0G2Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.70 | 5.70 | 5.70 | 5.70 | 2,099 | 0.00 | 0.00% |
1개월 | 5.70 | 5.70 | 5.70 | 5.70 | 7,098 | 0.00 | 0.00% |
3개월 | 5.70 | 5.70 | 5.70 | 5.70 | 5,899 | 0.00 | 0.00% |
6개월 | 5.70 | 5.70 | 5.70 | 5.70 | 26,453 | 0.00 | 0.00% |
1년 | 5.70 | 5.70 | 5.70 | 5.70 | 31,804 | 0.00 | 0.00% |
3년 | 5.70 | 5.70 | 5.70 | 5.70 | 24,014 | 0.00 | 0.00% |
5년 | 5.70 | 5.70 | 5.70 | 5.70 | 23,070 | 0.00 | 0.00% |
0G2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
01 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 6,510 |
30 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 342 |
27 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,397 |
26 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 692 |
25 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,554 |
24 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,109 |
23 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,254 |
20 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 827 |
19 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 818 |
18 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,559 |
17 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,671 |
16 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,910 |
13 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 52,984 |
12 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 50,248 |
11 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,301 |
10 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,259 |
09 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 812 |
06 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 602 |
05 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,295 |
04 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 814 |
03 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,630 |