0G2X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 213.30 | 213.30 | 213.30 | 213.30 | 2,480 | 0.00 | 0.00% |
1개월 | 213.30 | 213.30 | 213.30 | 213.30 | 5,582 | 0.00 | 0.00% |
3개월 | 213.30 | 213.30 | 213.30 | 213.30 | 3,480 | 0.00 | 0.00% |
6개월 | 190.65 | 213.30 | 190.55 | 210.65 | 3,094 | 22.65 | 11.88% |
1년 | 203.15 | 216.60 | 169.30 | 203.95 | 3,294 | 10.15 | 5.00% |
3년 | 318.90 | 435.60 | 169.30 | 261.69 | 4,704 | -105.60 | -33.11% |
5년 | 181.10 | 435.60 | 153.00 | 240.87 | 5,330 | 32.20 | 17.78% |
0G2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 623 |
03 5월(5) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 710 |
02 5월(5) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,287 |
01 5월(5) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 7,097 |
30 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 673 |
27 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 2,632 |
26 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 44,504 |
25 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,559 |
24 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,586 |
23 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,165 |
20 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,985 |
19 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,558 |
18 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 879 |
17 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,712 |
16 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 24,482 |
13 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 5,022 |
12 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 3,494 |
11 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 3,201 |
10 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 853 |
09 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 5,612 |
06 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,621 |
05 4월(4) 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 4,823 |