Hot Features
프리미엄
Sofina SA (0G2X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 1320 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 1072 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2129 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2719 | 213.3 | DE |
| 52 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3379 | 213.3 | DE |
| 156 | -162.4 | -43.2259781741 | 375.7 | 375.7 | 169.3 | 4473 | 224.20562342 | DE |
| 260 | 8.4 | 4.09956076135 | 204.9 | 435.6 | 153 | 5202 | 243.92747535 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2079 |
| 1737135000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1679 |
| 1737048600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1412 |
| 1736962200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 705 |
| 1736875800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1373 |
| 1736789400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1432 |
| 1736530200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 937 |
| 1736443800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1024 |
| 1736357400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1131 |
| 1736271000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 890 |
| 1736184600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2030 |
| 1735925400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 967 |
| 1735839000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2418 |
| 1735666200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 160 |
| 1735579800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 557 |
| 1735320600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 556 |
| 1735061400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 409 |
| 1734975000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 549 |
| 1734715800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 8770 |
| 1734629400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 14039 |
| 1734543000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1066 |
| 1734456600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1154 |
| 1734370200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1444 |
| 1734111000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2142 |
| 1734024600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 519 |
| 1733938200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1180 |
| 1733851800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1215 |
| 1733765400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 991 |
| 1733506200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 393 |
| 1733419800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1770 |
| 1733333400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 978 |
| 1733247000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1251 |
| 1733160600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 511 |
| 1732901400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2428 |
| 1732815000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 234 |
| 1732728600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 434 |
| 1732642200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 646 |
| 1732555800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2149 |
| 1732296600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 18101 |
| 1732210200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1004 |
| 1732123800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 998 |
| 1732037400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 897 |
| 1731951000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1210 |
| 1731691800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1291 |
| 1731605400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1238 |
| 1731519000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 522 |
| 1731432600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 776 |
| 1731346200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 10708 |
| 1731087000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1268 |
| 1731000600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1005 |
| 1730914200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 718 |
| 1730827800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 483 |
| 1730741400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 946 |
| 1730482200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 288 |
| 1730395800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 533 |
| 1730309400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 767 |
| 1730223000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 484 |
| 1730136600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 589 |
| 1729873800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 951 |
| 1729787400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1057 |
| 1729701000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 650 |
| 1729614600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 619 |
| 1729528200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1088 |
