Semperit Holding Ag【0G29】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Semperit Holding Ag (0G29)
Semperit Holding Ag (0G29) 과거

Semperit Holding Ag (0G29)

19.40

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.4	19.4	19.4	96	19.4	DE
4	0	0	19.4	19.4	19.4	38	19.4	DE
12	0	0	19.4	19.4	19.4	677	19.4	DE
26	0	0	19.4	19.4	19.4	350	19.4	DE
52	0	0	19.4	19.4	19.4	2219	19.4	DE
156	0	0	19.4	19.4	19.4	1985	19.4	DE
260	0	0	19.4	19.4	19.4	1473	19.4	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	19.4	0	0.00	19.4	19.4	19.4	0
1732123800	19.4	0	0.00	19.4	19.4	19.4	0
1732037400	19.4	0	0.00	19.4	19.4	19.4	0
1731951000	19.4	0	0.00	19.4	19.4	19.4	152
1731691800	19.4	0	0.00	19.4	19.4	19.4	0
1731605400	19.4	0	0.00	19.4	19.4	19.4	329
1731519000	19.4	0	0.00	19.4	19.4	19.4	0
1731432600	19.4	0	0.00	19.4	19.4	19.4	0
1731346200	19.4	0	0.00	19.4	19.4	19.4	113
1731087000	19.4	0	0.00	19.4	19.4	19.4	0
1731000600	19.4	0	0.00	19.4	19.4	19.4	10
1730914200	19.4	0	0.00	19.4	19.4	19.4	0
1730827800	19.4	0	0.00	19.4	19.4	19.4	0
1730741400	19.4	0	0.00	19.4	19.4	19.4	122
1730482200	19.4	0	0.00	19.4	19.4	19.4	0
1730395800	19.4	0	0.00	19.4	19.4	19.4	19
1730309400	19.4	0	0.00	19.4	19.4	19.4	0
1730223000	19.4	0	0.00	19.4	19.4	19.4	0
1730136600	19.4	0	0.00	19.4	19.4	19.4	0
1729873800	19.4	0	0.00	19.4	19.4	19.4	13
1729787400	19.4	0	0.00	19.4	19.4	19.4	0
1729701000	19.4	0	0.00	19.4	19.4	19.4	0
1729614600	19.4	0	0.00	19.4	19.4	19.4	0
1729528200	19.4	0	0.00	19.4	19.4	19.4	0
1729269000	19.4	0	0.00	19.4	19.4	19.4	0
1729182600	19.4	0	0.00	19.4	19.4	19.4	0
1729096200	19.4	0	0.00	19.4	19.4	19.4	0
1729009800	19.4	0	0.00	19.4	19.4	19.4	0
1728923400	19.4	0	0.00	19.4	19.4	19.4	0
1728664200	19.4	0	0.00	19.4	19.4	19.4	0
1728577800	19.4	0	0.00	19.4	19.4	19.4	0
1728491400	19.4	0	0.00	19.4	19.4	19.4	0
1728405000	19.4	0	0.00	19.4	19.4	19.4	0
1728318600	19.4	0	0.00	19.4	19.4	19.4	12272
1728059400	19.4	0	0.00	19.4	19.4	19.4	8078
1727973000	19.4	0	0.00	19.4	19.4	19.4	2034
1727886600	19.4	0	0.00	19.4	19.4	19.4	1034
1727800200	19.4	0	0.00	19.4	19.4	19.4	2343
1727713800	19.4	0	0.00	19.4	19.4	19.4	0
1727454600	19.4	0	0.00	19.4	19.4	19.4	0
1727368200	19.4	0	0.00	19.4	19.4	19.4	3
1727281800	19.4	0	0.00	19.4	19.4	19.4	0
1727195400	19.4	0	0.00	19.4	19.4	19.4	0
1727109000	19.4	0	0.00	19.4	19.4	19.4	0
1726849800	19.4	0	0.00	19.4	19.4	19.4	872
1726763400	19.4	0	0.00	19.4	19.4	19.4	5082
1726677000	19.4	0	0.00	19.4	19.4	19.4	5224
1726590600	19.4	0	0.00	19.4	19.4	19.4	1791
1726504200	19.4	0	0.00	19.4	19.4	19.4	2
1726245000	19.4	0	0.00	19.4	19.4	19.4	0
1726158600	19.4	0	0.00	19.4	19.4	19.4	48
1726072200	19.4	0	0.00	19.4	19.4	19.4	0
1725985800	19.4	0	0.00	19.4	19.4	19.4	84
1725899400	19.4	0	0.00	19.4	19.4	19.4	0
1725640200	19.4	0	0.00	19.4	19.4	19.4	80
1725553800	19.4	0	0.00	19.4	19.4	19.4	229
1725467400	19.4	0	0.00	19.4	19.4	19.4	378
1725381000	19.4	0	0.00	19.4	19.4	19.4	0
1725294600	19.4	0	0.00	19.4	19.4	19.4	0
1725035400	19.4	0	0.00	19.4	19.4	19.4	74
1724949000	19.4	0	0.00	19.4	19.4	19.4	898
1724862600	19.4	0	0.00	19.4	19.4	19.4	0
1724776200	19.4	0	0.00	19.4	19.4	19.4	535
1724430600	19.4	0	0.00	19.4	19.4	19.4	0
1724344200	19.4	0	0.00	19.4	19.4	19.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관