0G29 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.40 | 19.40 | 19.40 | 19.40 | 3,090 | 0.00 | 0.00% |
1개월 | 19.40 | 19.40 | 19.40 | 19.40 | 7,307 | 0.00 | 0.00% |
3개월 | 19.40 | 19.40 | 19.40 | 19.40 | 7,489 | 0.00 | 0.00% |
6개월 | 19.40 | 19.40 | 19.40 | 19.40 | 4,155 | 0.00 | 0.00% |
1년 | 19.40 | 19.40 | 19.40 | 19.40 | 2,441 | 0.00 | 0.00% |
3년 | 19.40 | 19.40 | 19.40 | 19.40 | 2,270 | 0.00 | 0.00% |
5년 | 19.40 | 19.40 | 19.40 | 19.40 | 2,124 | 0.00 | 0.00% |
0G29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
01 5월(5) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 1,510 |
30 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 9,303 |
27 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 943 |
26 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 602 |
25 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 18,284 |
24 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 11,424 |
23 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 3,112 |
20 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 431 |
19 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 216 |
18 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,987 |
17 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,198 |
16 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 20,200 |
13 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 8,730 |
12 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 332 |
11 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
10 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 15,000 |
09 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 27,629 |
06 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 436 |
05 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,188 |
04 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 146 |
03 4월(4) 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 73 |