Hot Features
프리미엄
Wavestone Sa (0G1T)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 157 | 397 | 157 | DE |
| 4 | 0 | 0 | 157 | 157 | 157 | 313 | 157 | DE |
| 12 | 0 | 0 | 157 | 157 | 157 | 3490 | 157 | DE |
| 26 | 0 | 0 | 157 | 157 | 157 | 2683 | 157 | DE |
| 52 | 0 | 0 | 157 | 157 | 157 | 2464 | 157 | DE |
| 156 | 0 | 0 | 157 | 157 | 157 | 1948 | 157 | DE |
| 260 | 0 | 0 | 157 | 157 | 157 | 1395 | 157 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 681 |
| 1738258200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 309 |
| 1738171800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 812 |
| 1738085400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 352 |
| 1737999000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 512 |
| 1737739800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1 |
| 1737653400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 427 |
| 1737567000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 147 |
| 1737480600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 10 |
| 1737394200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 41 |
| 1737135000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 81 |
| 1737048600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 33 |
| 1736962200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 45 |
| 1736875800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 129 |
| 1736789400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 788 |
| 1736530200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 446 |
| 1736443800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 798 |
| 1736357400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 48 |
| 1736271000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 330 |
| 1736184600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 922 |
| 1735925400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 24 |
| 1735839000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 505 |
| 1735666200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 19 |
| 1735579800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 53 |
| 1735320600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1005 |
| 1735061400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 9 |
| 1734975000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 230 |
| 1734715800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 30 |
| 1734629400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 536 |
| 1734543000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 86 |
| 1734456600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 238 |
| 1734370200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 57009 |
| 1734111000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1129 |
| 1734024600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 442 |
| 1733938200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 206 |
| 1733851800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 168 |
| 1733765400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 12 |
| 1733506200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 617 |
| 1733419800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 126224 |
| 1733333400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 322 |
| 1733247000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 368 |
| 1733160600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 232 |
| 1732901400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2000 |
| 1732815000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2902 |
| 1732728600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 23 |
| 1732642200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 131 |
| 1732555800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 91 |
| 1732296600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 105 |
| 1732210200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732123800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 12 |
| 1732037400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 161 |
| 1731951000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 100 |
| 1731691800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 705 |
| 1731605400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 100 |
| 1731519000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 18 |
| 1731432600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 275 |
| 1731346200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 5 |
| 1731087000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 9 |
| 1731000600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 3 |
| 1730914200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 100 |
| 1730827800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 76 |
| 1730741400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 15 |
