Raute Oyj【0FUW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Raute Oyj (0FUW)

28.40

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.4	28.4	28.4	0	0	DE
4	0	0	28.4	28.4	28.4	0	0	DE
12	0	0	28.4	28.4	28.4	12	28.4	DE
26	0	0	28.4	28.4	28.4	5	28.4	DE
52	0	0	28.4	28.4	28.4	3	28.4	DE
156	0	0	28.4	28.4	28.4	1	28.4	DE
260	0	0	28.4	28.4	28.4	1	28.4	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	28.4	0	0.00	28.4	28.4	28.4	0
1737999000	28.4	0	0.00	28.4	28.4	28.4	0
1737739800	28.4	0	0.00	28.4	28.4	28.4	0
1737653400	28.4	0	0.00	28.4	28.4	28.4	0
1737567000	28.4	0	0.00	28.4	28.4	28.4	0
1737480600	28.4	0	0.00	28.4	28.4	28.4	0
1737394200	28.4	0	0.00	28.4	28.4	28.4	0
1737135000	28.4	0	0.00	28.4	28.4	28.4	0
1737048600	28.4	0	0.00	28.4	28.4	28.4	0
1736962200	28.4	0	0.00	28.4	28.4	28.4	0
1736875800	28.4	0	0.00	28.4	28.4	28.4	0
1736789400	28.4	0	0.00	28.4	28.4	28.4	0
1736530200	28.4	0	0.00	28.4	28.4	28.4	0
1736443800	28.4	0	0.00	28.4	28.4	28.4	0
1736357400	28.4	0	0.00	28.4	28.4	28.4	0
1736271000	28.4	0	0.00	28.4	28.4	28.4	0
1736184600	28.4	0	0.00	28.4	28.4	28.4	0
1735925400	28.4	0	0.00	28.4	28.4	28.4	0
1735839000	28.4	0	0.00	28.4	28.4	28.4	0
1735666200	28.4	0	0.00	28.4	28.4	28.4	0
1735579800	28.4	0	0.00	28.4	28.4	28.4	0
1735320600	28.4	0	0.00	28.4	28.4	28.4	0
1735061400	28.4	0	0.00	28.4	28.4	28.4	0
1734975000	28.4	0	0.00	28.4	28.4	28.4	0
1734715800	28.4	0	0.00	28.4	28.4	28.4	0
1734629400	28.4	0	0.00	28.4	28.4	28.4	0
1734543000	28.4	0	0.00	28.4	28.4	28.4	0
1734456600	28.4	0	0.00	28.4	28.4	28.4	0
1734370200	28.4	0	0.00	28.4	28.4	28.4	0
1734111000	28.4	0	0.00	28.4	28.4	28.4	0
1734024600	28.4	0	0.00	28.4	28.4	28.4	0
1733938200	28.4	0	0.00	28.4	28.4	28.4	192
1733851800	28.4	0	0.00	28.4	28.4	28.4	0
1733765400	28.4	0	0.00	28.4	28.4	28.4	420
1733506200	28.4	0	0.00	28.4	28.4	28.4	0
1733419800	28.4	0	0.00	28.4	28.4	28.4	0
1733333400	28.4	0	0.00	28.4	28.4	28.4	0
1733247000	28.4	0	0.00	28.4	28.4	28.4	0
1733160600	28.4	0	0.00	28.4	28.4	28.4	0
1732901400	28.4	0	0.00	28.4	28.4	28.4	0
1732815000	28.4	0	0.00	28.4	28.4	28.4	0
1732728600	28.4	0	0.00	28.4	28.4	28.4	0
1732642200	28.4	0	0.00	28.4	28.4	28.4	0
1732555800	28.4	0	0.00	28.4	28.4	28.4	0
1732296600	28.4	0	0.00	28.4	28.4	28.4	0
1732210200	28.4	0	0.00	28.4	28.4	28.4	0
1732123800	28.4	0	0.00	28.4	28.4	28.4	0
1732037400	28.4	0	0.00	28.4	28.4	28.4	0
1731951000	28.4	0	0.00	28.4	28.4	28.4	0
1731691800	28.4	0	0.00	28.4	28.4	28.4	0
1731605400	28.4	0	0.00	28.4	28.4	28.4	0
1731519000	28.4	0	0.00	28.4	28.4	28.4	0
1731432600	28.4	0	0.00	28.4	28.4	28.4	0
1731346200	28.4	0	0.00	28.4	28.4	28.4	0
1731087000	28.4	0	0.00	28.4	28.4	28.4	56
1731000600	28.4	0	0.00	28.4	28.4	28.4	0
1730914200	28.4	0	0.00	28.4	28.4	28.4	0
1730827800	28.4	0	0.00	28.4	28.4	28.4	0
1730741400	28.4	0	0.00	28.4	28.4	28.4	0
1730482200	28.4	0	0.00	28.4	28.4	28.4	0
1730395800	28.4	0	0.00	28.4	28.4	28.4	0
1730309400	28.4	0	0.00	28.4	28.4	28.4	0
1730223000	28.4	0	0.00	28.4	28.4	28.4	0

European Financial Stabi...

Mars Acquisition

Brenmiller Energy

Reg Provence Alpes Cote ...

Rize Global Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관