0FSO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.10 | 72.10 | 72.10 | 72.10 | 372 | 0.00 | 0.00% |
1개월 | 72.10 | 72.10 | 72.10 | 72.10 | 904 | 0.00 | 0.00% |
3개월 | 72.10 | 72.10 | 72.10 | 72.10 | 594 | 0.00 | 0.00% |
6개월 | 72.10 | 72.10 | 72.10 | 72.10 | 675 | 0.00 | 0.00% |
1년 | 72.10 | 72.10 | 72.10 | 72.10 | 1,065 | 0.00 | 0.00% |
3년 | 63.25 | 75.55 | 62.40 | 71.33 | 1,222 | 8.85 | 13.99% |
5년 | 83.35 | 89.05 | 39.05 | 69.51 | 1,268 | -11.25 | -13.50% |
0FSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 67 |
03 5월(5) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 200 |
02 5월(5) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0.00 |
01 5월(5) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 1,118 |
30 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 55 |
27 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 113 |
26 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 70 |
25 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 14 |
24 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0.00 |
23 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 410 |
20 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 63 |
19 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 17 |
18 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 120 |
17 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 12,332 |
16 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 682 |
13 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 390 |
12 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 13 |
11 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 170 |
10 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 19 |
09 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 384 |