0FRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.48 | 11.48 | 11.48 | 11.48 | 9 | 0.00 | 0.00% |
1개월 | 11.48 | 11.48 | 11.48 | 11.48 | 11,663 | 0.00 | 0.00% |
3개월 | 11.48 | 11.48 | 11.48 | 11.48 | 4,228 | 0.00 | 0.00% |
6개월 | 11.48 | 11.48 | 11.48 | 11.48 | 2,635 | 0.00 | 0.00% |
1년 | 11.48 | 11.48 | 11.48 | 11.48 | 2,121 | 0.00 | 0.00% |
3년 | 11.48 | 11.48 | 11.48 | 11.48 | 1,582 | 0.00 | 0.00% |
5년 | 11.48 | 11.48 | 11.48 | 11.48 | 4,207 | 0.00 | 0.00% |
0FRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
01 5월(5) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
30 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
27 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
26 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 16 |
25 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 8 |
24 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
23 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 6 |
20 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
19 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
18 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
17 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 31 |
16 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 83 |
13 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 149 |
12 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 114,640 |
11 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
10 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 25,014 |
09 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
06 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
05 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
04 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
03 4월(4) 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |