Prim Sa【0FP0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prim Sa (0FP0)

12.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.9	12.9	12.9	9	12.9	DE
4	0	0	12.9	12.9	12.9	3	12.9	DE
12	0	0	12.9	12.9	12.9	8	12.9	DE
26	0	0	12.9	12.9	12.9	22	12.9	DE
52	0	0	12.9	12.9	12.9	14	12.9	DE
156	0	0	12.9	12.9	12.9	7	12.9	DE
260	0	0	12.9	12.9	12.9	4	12.9	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	12.9	0	0.00	12.9	12.9	12.9	0
1744216200	12.9	0	0.00	12.9	12.9	12.9	0
1744129800	12.9	0	0.00	12.9	12.9	12.9	0
1744043400	12.9	0	0.00	12.9	12.9	12.9	36
1743784200	12.9	0	0.00	12.9	12.9	12.9	0
1743697800	12.9	0	0.00	12.9	12.9	12.9	0
1743611400	12.9	0	0.00	12.9	12.9	12.9	0
1743525000	12.9	0	0.00	12.9	12.9	12.9	1
1743438600	12.9	0	0.00	12.9	12.9	12.9	0
1743183000	12.9	0	0.00	12.9	12.9	12.9	0
1743096600	12.9	0	0.00	12.9	12.9	12.9	0
1743010200	12.9	0	0.00	12.9	12.9	12.9	0
1742923800	12.9	0	0.00	12.9	12.9	12.9	0
1742837400	12.9	0	0.00	12.9	12.9	12.9	7
1742578200	12.9	0	0.00	12.9	12.9	12.9	0
1742491800	12.9	0	0.00	12.9	12.9	12.9	0
1742405400	12.9	0	0.00	12.9	12.9	12.9	0
1742319000	12.9	0	0.00	12.9	12.9	12.9	0
1742232600	12.9	0	0.00	12.9	12.9	12.9	3
1741973400	12.9	0	0.00	12.9	12.9	12.9	5
1741887000	12.9	0	0.00	12.9	12.9	12.9	1
1741800600	12.9	0	0.00	12.9	12.9	12.9	0
1741714200	12.9	0	0.00	12.9	12.9	12.9	0
1741627800	12.9	0	0.00	12.9	12.9	12.9	1
1741368600	12.9	0	0.00	12.9	12.9	12.9	3
1741282200	12.9	0	0.00	12.9	12.9	12.9	0
1741195800	12.9	0	0.00	12.9	12.9	12.9	0
1741109400	12.9	0	0.00	12.9	12.9	12.9	2
1741023000	12.9	0	0.00	12.9	12.9	12.9	0
1740763800	12.9	0	0.00	12.9	12.9	12.9	5
1740677400	12.9	0	0.00	12.9	12.9	12.9	9
1740591000	12.9	0	0.00	12.9	12.9	12.9	0
1740504600	12.9	0	0.00	12.9	12.9	12.9	0
1740418200	12.9	0	0.00	12.9	12.9	12.9	1
1740159000	12.9	0	0.00	12.9	12.9	12.9	9
1740072600	12.9	0	0.00	12.9	12.9	12.9	0
1739986200	12.9	0	0.00	12.9	12.9	12.9	1
1739899800	12.9	0	0.00	12.9	12.9	12.9	0
1739813400	12.9	0	0.00	12.9	12.9	12.9	0
1739554200	12.9	0	0.00	12.9	12.9	12.9	0
1739467800	12.9	0	0.00	12.9	12.9	12.9	1
1739381400	12.9	0	0.00	12.9	12.9	12.9	0
1739295000	12.9	0	0.00	12.9	12.9	12.9	0
1739208600	12.9	0	0.00	12.9	12.9	12.9	1
1738949400	12.9	0	0.00	12.9	12.9	12.9	0
1738863000	12.9	0	0.00	12.9	12.9	12.9	2
1738776600	12.9	0	0.00	12.9	12.9	12.9	0
1738690200	12.9	0	0.00	12.9	12.9	12.9	0
1738603800	12.9	0	0.00	12.9	12.9	12.9	0
1738344600	12.9	0	0.00	12.9	12.9	12.9	50
1738258200	12.9	0	0.00	12.9	12.9	12.9	96
1738171800	12.9	0	0.00	12.9	12.9	12.9	2
1738085400	12.9	0	0.00	12.9	12.9	12.9	1
1737999000	12.9	0	0.00	12.9	12.9	12.9	0
1737739800	12.9	0	0.00	12.9	12.9	12.9	99
1737653400	12.9	0	0.00	12.9	12.9	12.9	0
1737567000	12.9	0	0.00	12.9	12.9	12.9	110
1737480600	12.9	0	0.00	12.9	12.9	12.9	0
1737394200	12.9	0	0.00	12.9	12.9	12.9	0
1737135000	12.9	0	0.00	12.9	12.9	12.9	0
1737048600	12.9	0	0.00	12.9	12.9	12.9	0
1736962200	12.9	0	0.00	12.9	12.9	12.9	3
1736875800	12.9	0	0.00	12.9	12.9	12.9	107
1736789400	12.9	0	0.00	12.9	12.9	12.9	84

Johnson Service

Boston Properties

BNP Paribas Issuance

Societatea Nationala De ...

BVP Nasdaq Emerging Clou...

OMRX Total Market

Vontobel Financial Produ...

Teva Pharmaceutical Indu...

Gama Aviation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관