Ponsse Oyj【0FNZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ponsse Oyj (0FNZ)

28.85

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.85	28.85	28.85	225	28.85	DE
4	0	0	28.85	28.85	28.85	143	28.85	DE
12	0	0	28.85	28.85	28.85	98	28.85	DE
26	0	0	28.85	28.85	28.85	46	28.85	DE
52	0	0	28.85	28.85	28.85	37	28.85	DE
156	0	0	28.85	28.85	28.85	130	28.85	DE
260	0	0	28.85	28.85	28.85	112	28.85	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	28.85	0	0.00	28.85	28.85	28.85	721
1732555800	28.85	0	0.00	28.85	28.85	28.85	0
1732296600	28.85	0	0.00	28.85	28.85	28.85	220
1732210200	28.85	0	0.00	28.85	28.85	28.85	539
1732123800	28.85	0	0.00	28.85	28.85	28.85	126
1732037400	28.85	0	0.00	28.85	28.85	28.85	240
1731951000	28.85	0	0.00	28.85	28.85	28.85	0
1731691800	28.85	0	0.00	28.85	28.85	28.85	119
1731605400	28.85	0	0.00	28.85	28.85	28.85	255
1731519000	28.85	0	0.00	28.85	28.85	28.85	0
1731432600	28.85	0	0.00	28.85	28.85	28.85	67
1731346200	28.85	0	0.00	28.85	28.85	28.85	8
1731087000	28.85	0	0.00	28.85	28.85	28.85	114
1731000600	28.85	0	0.00	28.85	28.85	28.85	401
1730914200	28.85	0	0.00	28.85	28.85	28.85	150
1730827800	28.85	0	0.00	28.85	28.85	28.85	160
1730741400	28.85	0	0.00	28.85	28.85	28.85	394
1730482200	28.85	0	0.00	28.85	28.85	28.85	57
1730395800	28.85	0	0.00	28.85	28.85	28.85	0
1730309400	28.85	0	0.00	28.85	28.85	28.85	0
1730223000	28.85	0	0.00	28.85	28.85	28.85	0
1730136600	28.85	0	0.00	28.85	28.85	28.85	200
1729873800	28.85	0	0.00	28.85	28.85	28.85	0
1729787400	28.85	0	0.00	28.85	28.85	28.85	0
1729701000	28.85	0	0.00	28.85	28.85	28.85	0
1729614600	28.85	0	0.00	28.85	28.85	28.85	1
1729528200	28.85	0	0.00	28.85	28.85	28.85	14
1729269000	28.85	0	0.00	28.85	28.85	28.85	0
1729182600	28.85	0	0.00	28.85	28.85	28.85	0
1729096200	28.85	0	0.00	28.85	28.85	28.85	0
1729009800	28.85	0	0.00	28.85	28.85	28.85	0
1728923400	28.85	0	0.00	28.85	28.85	28.85	0
1728664200	28.85	0	0.00	28.85	28.85	28.85	0
1728577800	28.85	0	0.00	28.85	28.85	28.85	0
1728491400	28.85	0	0.00	28.85	28.85	28.85	0
1728405000	28.85	0	0.00	28.85	28.85	28.85	1
1728318600	28.85	0	0.00	28.85	28.85	28.85	0
1728059400	28.85	0	0.00	28.85	28.85	28.85	188
1727973000	28.85	0	0.00	28.85	28.85	28.85	8
1727886600	28.85	0	0.00	28.85	28.85	28.85	9
1727800200	28.85	0	0.00	28.85	28.85	28.85	0
1727713800	28.85	0	0.00	28.85	28.85	28.85	0
1727454600	28.85	0	0.00	28.85	28.85	28.85	0
1727368200	28.85	0	0.00	28.85	28.85	28.85	194
1727281800	28.85	0	0.00	28.85	28.85	28.85	152
1727195400	28.85	0	0.00	28.85	28.85	28.85	13
1727109000	28.85	0	0.00	28.85	28.85	28.85	2
1726849800	28.85	0	0.00	28.85	28.85	28.85	71
1726763400	28.85	0	0.00	28.85	28.85	28.85	136
1726677000	28.85	0	0.00	28.85	28.85	28.85	221
1726590600	28.85	0	0.00	28.85	28.85	28.85	72
1726504200	28.85	0	0.00	28.85	28.85	28.85	0
1726245000	28.85	0	0.00	28.85	28.85	28.85	0
1726158600	28.85	0	0.00	28.85	28.85	28.85	1
1726072200	28.85	0	0.00	28.85	28.85	28.85	0
1725985800	28.85	0	0.00	28.85	28.85	28.85	0
1725899400	28.85	0	0.00	28.85	28.85	28.85	0
1725640200	28.85	0	0.00	28.85	28.85	28.85	1664
1725553800	28.85	0	0.00	28.85	28.85	28.85	0
1725467400	28.85	0	0.00	28.85	28.85	28.85	0
1725381000	28.85	0	0.00	28.85	28.85	28.85	2
1725294600	28.85	0	0.00	28.85	28.85	28.85	0
1725035400	28.85	0	0.00	28.85	28.85	28.85	0
1724949000	28.85	0	0.00	28.85	28.85	28.85	0
1724862600	28.85	0	0.00	28.85	28.85	28.85	0
1724776200	28.85	0	0.00	28.85	28.85	28.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관