Orlen SA【0FMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Orlen SA (0FMN)

109.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.4	109.4	109.4	0	0	DE
4	0	0	109.4	109.4	109.4	1995	109.4	DE
12	0	0	109.4	109.4	109.4	7496	109.4	DE
26	0	0	109.4	109.4	109.4	3513	109.4	DE
52	0	0	109.4	109.4	109.4	4171	109.4	DE
156	0	0	109.4	109.4	109.4	4454	109.4	DE
260	0	0	109.4	109.4	109.4	3681	109.4	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	109.4	0	0.00	109.4	109.4	109.4	0
1737135000	109.4	0	0.00	109.4	109.4	109.4	0
1737048600	109.4	0	0.00	109.4	109.4	109.4	0
1736962200	109.4	0	0.00	109.4	109.4	109.4	0
1736875800	109.4	0	0.00	109.4	109.4	109.4	0
1736789400	109.4	0	0.00	109.4	109.4	109.4	0
1736530200	109.4	0	0.00	109.4	109.4	109.4	0
1736443800	109.4	0	0.00	109.4	109.4	109.4	0
1736357400	109.4	0	0.00	109.4	109.4	109.4	0
1736271000	109.4	0	0.00	109.4	109.4	109.4	29647
1736184600	109.4	0	0.00	109.4	109.4	109.4	0
1735925400	109.4	0	0.00	109.4	109.4	109.4	0
1735839000	109.4	0	0.00	109.4	109.4	109.4	4263
1735666200	109.4	0	0.00	109.4	109.4	109.4	0
1735579800	109.4	0	0.00	109.4	109.4	109.4	0
1735320600	109.4	0	0.00	109.4	109.4	109.4	0
1735061400	109.4	0	0.00	109.4	109.4	109.4	0
1734975000	109.4	0	0.00	109.4	109.4	109.4	0
1734715800	109.4	0	0.00	109.4	109.4	109.4	194558
1734629400	109.4	0	0.00	109.4	109.4	109.4	0
1734543000	109.4	0	0.00	109.4	109.4	109.4	19508
1734456600	109.4	0	0.00	109.4	109.4	109.4	16659
1734370200	109.4	0	0.00	109.4	109.4	109.4	15242
1734111000	109.4	0	0.00	109.4	109.4	109.4	14887
1734024600	109.4	0	0.00	109.4	109.4	109.4	14469
1733938200	109.4	0	0.00	109.4	109.4	109.4	12788
1733851800	109.4	0	0.00	109.4	109.4	109.4	12118
1733765400	109.4	0	0.00	109.4	109.4	109.4	12458
1733506200	109.4	0	0.00	109.4	109.4	109.4	0
1733419800	109.4	0	0.00	109.4	109.4	109.4	0
1733333400	109.4	0	0.00	109.4	109.4	109.4	0
1733247000	109.4	0	0.00	109.4	109.4	109.4	0
1733160600	109.4	0	0.00	109.4	109.4	109.4	0
1732901400	109.4	0	0.00	109.4	109.4	109.4	0
1732815000	109.4	0	0.00	109.4	109.4	109.4	0
1732728600	109.4	0	0.00	109.4	109.4	109.4	0
1732642200	109.4	0	0.00	109.4	109.4	109.4	0
1732555800	109.4	0	0.00	109.4	109.4	109.4	0
1732296600	109.4	0	0.00	109.4	109.4	109.4	8141
1732210200	109.4	0	0.00	109.4	109.4	109.4	8680
1732123800	109.4	0	0.00	109.4	109.4	109.4	7875
1732037400	109.4	0	0.00	109.4	109.4	109.4	7078
1731951000	109.4	0	0.00	109.4	109.4	109.4	7224
1731691800	109.4	0	0.00	109.4	109.4	109.4	7056
1731605400	109.4	0	0.00	109.4	109.4	109.4	7175
1731519000	109.4	0	0.00	109.4	109.4	109.4	7687
1731432600	109.4	0	0.00	109.4	109.4	109.4	7372
1731346200	109.4	0	0.00	109.4	109.4	109.4	0
1731087000	109.4	0	0.00	109.4	109.4	109.4	6250
1731000600	109.4	0	0.00	109.4	109.4	109.4	6154
1730914200	109.4	0	0.00	109.4	109.4	109.4	0
1730827800	109.4	0	0.00	109.4	109.4	109.4	0
1730741400	109.4	0	0.00	109.4	109.4	109.4	0
1730482200	109.4	0	0.00	109.4	109.4	109.4	0
1730395800	109.4	0	0.00	109.4	109.4	109.4	0
1730309400	109.4	0	0.00	109.4	109.4	109.4	0
1730223000	109.4	0	0.00	109.4	109.4	109.4	0
1730136600	109.4	0	0.00	109.4	109.4	109.4	0
1729873800	109.4	0	0.00	109.4	109.4	109.4	0
1729787400	109.4	0	0.00	109.4	109.4	109.4	0
1729701000	109.4	0	0.00	109.4	109.4	109.4	7336
1729614600	109.4	0	0.00	109.4	109.4	109.4	0
1729528200	109.4	0	0.00	109.4	109.4	109.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관