Orlen SA【0FMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Orlen SA (0FMN)

109.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.4	109.4	109.4	0	0	DE
4	0	0	109.4	109.4	109.4	4230	109.4	DE
12	0	0	109.4	109.4	109.4	1551	109.4	DE
26	0	0	109.4	109.4	109.4	860	109.4	DE
52	0	0	109.4	109.4	109.4	3703	109.4	DE
156	0	0	109.4	109.4	109.4	4038	109.4	DE
260	0	0	109.4	109.4	109.4	3474	109.4	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	109.4	0	0.00	109.4	109.4	109.4	0
1732815000	109.4	0	0.00	109.4	109.4	109.4	0
1732728600	109.4	0	0.00	109.4	109.4	109.4	0
1732642200	109.4	0	0.00	109.4	109.4	109.4	0
1732555800	109.4	0	0.00	109.4	109.4	109.4	0
1732296600	109.4	0	0.00	109.4	109.4	109.4	8141
1732210200	109.4	0	0.00	109.4	109.4	109.4	8680
1732123800	109.4	0	0.00	109.4	109.4	109.4	7875
1732037400	109.4	0	0.00	109.4	109.4	109.4	7078
1731951000	109.4	0	0.00	109.4	109.4	109.4	7224
1731691800	109.4	0	0.00	109.4	109.4	109.4	7056
1731605400	109.4	0	0.00	109.4	109.4	109.4	7175
1731519000	109.4	0	0.00	109.4	109.4	109.4	7687
1731432600	109.4	0	0.00	109.4	109.4	109.4	7372
1731346200	109.4	0	0.00	109.4	109.4	109.4	0
1731087000	109.4	0	0.00	109.4	109.4	109.4	6250
1731000600	109.4	0	0.00	109.4	109.4	109.4	6154
1730914200	109.4	0	0.00	109.4	109.4	109.4	0
1730827800	109.4	0	0.00	109.4	109.4	109.4	0
1730741400	109.4	0	0.00	109.4	109.4	109.4	0
1730482200	109.4	0	0.00	109.4	109.4	109.4	0
1730395800	109.4	0	0.00	109.4	109.4	109.4	0
1730309400	109.4	0	0.00	109.4	109.4	109.4	0
1730223000	109.4	0	0.00	109.4	109.4	109.4	0
1730136600	109.4	0	0.00	109.4	109.4	109.4	0
1729873800	109.4	0	0.00	109.4	109.4	109.4	0
1729787400	109.4	0	0.00	109.4	109.4	109.4	0
1729701000	109.4	0	0.00	109.4	109.4	109.4	7336
1729614600	109.4	0	0.00	109.4	109.4	109.4	0
1729528200	109.4	0	0.00	109.4	109.4	109.4	0
1729269000	109.4	0	0.00	109.4	109.4	109.4	0
1729182600	109.4	0	0.00	109.4	109.4	109.4	0
1729096200	109.4	0	0.00	109.4	109.4	109.4	0
1729009800	109.4	0	0.00	109.4	109.4	109.4	0
1728923400	109.4	0	0.00	109.4	109.4	109.4	0
1728664200	109.4	0	0.00	109.4	109.4	109.4	0
1728577800	109.4	0	0.00	109.4	109.4	109.4	0
1728491400	109.4	0	0.00	109.4	109.4	109.4	0
1728405000	109.4	0	0.00	109.4	109.4	109.4	0
1728318600	109.4	0	0.00	109.4	109.4	109.4	0
1728059400	109.4	0	0.00	109.4	109.4	109.4	0
1727973000	109.4	0	0.00	109.4	109.4	109.4	0
1727886600	109.4	0	0.00	109.4	109.4	109.4	0
1727800200	109.4	0	0.00	109.4	109.4	109.4	0
1727713800	109.4	0	0.00	109.4	109.4	109.4	0
1727454600	109.4	0	0.00	109.4	109.4	109.4	0
1727368200	109.4	0	0.00	109.4	109.4	109.4	0
1727281800	109.4	0	0.00	109.4	109.4	109.4	0
1727195400	109.4	0	0.00	109.4	109.4	109.4	0
1727109000	109.4	0	0.00	109.4	109.4	109.4	0
1726849800	109.4	0	0.00	109.4	109.4	109.4	0
1726763400	109.4	0	0.00	109.4	109.4	109.4	0
1726677000	109.4	0	0.00	109.4	109.4	109.4	0
1726590600	109.4	0	0.00	109.4	109.4	109.4	0
1726504200	109.4	0	0.00	109.4	109.4	109.4	0
1726245000	109.4	0	0.00	109.4	109.4	109.4	0
1726158600	109.4	0	0.00	109.4	109.4	109.4	0
1726072200	109.4	0	0.00	109.4	109.4	109.4	0
1725985800	109.4	0	0.00	109.4	109.4	109.4	0
1725899400	109.4	0	0.00	109.4	109.4	109.4	0
1725640200	109.4	0	0.00	109.4	109.4	109.4	0
1725553800	109.4	0	0.00	109.4	109.4	109.4	0
1725467400	109.4	0	0.00	109.4	109.4	109.4	0
1725381000	109.4	0	0.00	109.4	109.4	109.4	0
1725294600	109.4	0	0.00	109.4	109.4	109.4	0

RSE Collection (GM)

RSE Archive (GM)

Electric Power Development (PK)

Greenlane Renewables

MT Malcolm Mines NL

Serra Energy Metals

Gritstone bio (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관