0FIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.10 | 81.10 | 81.10 | 81.10 | 1,016,041 | 0.00 | 0.00% |
1개월 | 81.10 | 81.10 | 81.10 | 81.10 | 2,710,517 | 0.00 | 0.00% |
3개월 | 81.10 | 81.10 | 81.10 | 81.10 | 1,028,847 | 0.00 | 0.00% |
6개월 | 78.08 | 81.77 | 75.38 | 80.97 | 552,690 | 3.02 | 3.87% |
1년 | 76.56 | 83.32 | 74.08 | 80.65 | 341,222 | 4.54 | 5.93% |
3년 | 85.61 | 91.28 | 67.06 | 77.50 | 503,408 | -4.51 | -5.27% |
5년 | 68.39 | 97.09 | 67.06 | 80.40 | 408,195 | 12.71 | 18.58% |
0FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 203,029 |
03 5월(5) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 528,371 |
02 5월(5) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
01 5월(5) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,719,440 |
30 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 527,455 |
27 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 288,897 |
26 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,672,254 |
25 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,204,600 |
24 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,613,057 |
23 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,556,786 |
20 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 60,727 |
19 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 522,777 |
18 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,195 |
17 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 119,419 |
16 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 84,227 |
13 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 265,858 |
12 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,401,799 |
11 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 7,286,016 |
10 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 1,613,903 |
09 4월(4) 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 876,165 |