Hot Features
프리미엄
Orkla ASA (0FIN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.1 | 81.1 | 81.1 | 99188 | 81.1 | DE |
| 4 | 0 | 0 | 81.1 | 81.1 | 81.1 | 211157 | 81.1 | DE |
| 12 | 0 | 0 | 81.1 | 81.1 | 81.1 | 130088 | 81.1 | DE |
| 26 | 0 | 0 | 81.1 | 81.1 | 81.1 | 85525 | 81.1 | DE |
| 52 | 0 | 0 | 81.1 | 81.1 | 81.1 | 320713 | 81.1 | DE |
| 156 | -0.42 | -0.515210991168 | 81.52 | 84.8 | 67.06 | 489603 | 77.28822484 | DE |
| 260 | 0.47 | 0.582909587002 | 80.63 | 97.09 | 67.06 | 392959 | 80.2085154 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 61578 |
| 1740677400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 293312 |
| 1740591000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 30854 |
| 1740504600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 62329 |
| 1740418200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67977 |
| 1740159000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 41470 |
| 1740072600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 145730 |
| 1739986200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 469660 |
| 1739899800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40255 |
| 1739813400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 537959 |
| 1739554200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 581952 |
| 1739467800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 123466 |
| 1739381400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 298922 |
| 1739295000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 499190 |
| 1739208600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 100721 |
| 1738949400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67512 |
| 1738863000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 133772 |
| 1738776600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 68567 |
| 1738690200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 542466 |
| 1738603800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49266 |
| 1738344600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67759 |
| 1738258200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 54916 |
| 1738171800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 32102 |
| 1738085400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 172552 |
| 1737999000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 67706 |
| 1737739800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 50787 |
| 1737653400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 194832 |
| 1737567000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64970 |
| 1737480600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 43295 |
| 1737394200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29443 |
| 1737135000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 42666 |
| 1737048600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 27860 |
| 1736962200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35048 |
| 1736875800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 546942 |
| 1736789400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40811 |
| 1736530200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37562 |
| 1736443800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 95113 |
| 1736357400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 148507 |
| 1736271000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49739 |
| 1736184600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35396 |
| 1735925400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37162 |
| 1735839000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 28971 |
| 1735666200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735579800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 245858 |
| 1735320600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 15160 |
| 1735061400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1734975000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 317783 |
| 1734715800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 311344 |
| 1734629400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20529 |
| 1734543000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35750 |
| 1734456600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20079 |
| 1734370200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46523 |
| 1734111000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 14430 |
| 1734024600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 53595 |
| 1733938200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49310 |
| 1733851800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90339 |
| 1733765400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90304 |
| 1733506200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 44492 |
| 1733419800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 119638 |
| 1733333400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34572 |
| 1733247000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58887 |
