Opera Software Asa【0FI5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Opera Software Asa (0FI5)
Opera Software Asa (0FI5) 과거

Opera Software Asa (0FI5)

14.96

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.96	14.96	14.96	3	14.96	DE
4	0	0	14.96	14.96	14.96	1	14.96	DE
12	0	0	14.96	14.96	14.96	1	14.96	DE
26	0	0	14.96	14.96	14.96	1	14.96	DE
52	0	0	14.96	14.96	14.96	0	14.96	DE
156	0	0	14.96	14.96	14.96	4907	14.96	DE
260	0	0	14.96	14.96	14.96	11918	14.96	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	14.96	0	0.00	14.96	14.96	14.96	0
1737480600	14.96	0	0.00	14.96	14.96	14.96	0
1737394200	14.96	0	0.00	14.96	14.96	14.96	14
1737135000	14.96	0	0.00	14.96	14.96	14.96	0
1737048600	14.96	0	0.00	14.96	14.96	14.96	0
1736962200	14.96	0	0.00	14.96	14.96	14.96	0
1736875800	14.96	0	0.00	14.96	14.96	14.96	0
1736789400	14.96	0	0.00	14.96	14.96	14.96	0
1736530200	14.96	0	0.00	14.96	14.96	14.96	0
1736443800	14.96	0	0.00	14.96	14.96	14.96	0
1736357400	14.96	0	0.00	14.96	14.96	14.96	0
1736271000	14.96	0	0.00	14.96	14.96	14.96	0
1736184600	14.96	0	0.00	14.96	14.96	14.96	0
1735925400	14.96	0	0.00	14.96	14.96	14.96	0
1735839000	14.96	0	0.00	14.96	14.96	14.96	0
1735666200	14.96	0	0.00	14.96	14.96	14.96	0
1735579800	14.96	0	0.00	14.96	14.96	14.96	0
1735320600	14.96	0	0.00	14.96	14.96	14.96	0
1735061400	14.96	0	0.00	14.96	14.96	14.96	0
1734975000	14.96	0	0.00	14.96	14.96	14.96	0
1734715800	14.96	0	0.00	14.96	14.96	14.96	0
1734629400	14.96	0	0.00	14.96	14.96	14.96	0
1734543000	14.96	0	0.00	14.96	14.96	14.96	0
1734456600	14.96	0	0.00	14.96	14.96	14.96	0
1734370200	14.96	0	0.00	14.96	14.96	14.96	0
1734111000	14.96	0	0.00	14.96	14.96	14.96	0
1734024600	14.96	0	0.00	14.96	14.96	14.96	0
1733938200	14.96	0	0.00	14.96	14.96	14.96	0
1733851800	14.96	0	0.00	14.96	14.96	14.96	0
1733765400	14.96	0	0.00	14.96	14.96	14.96	0
1733506200	14.96	0	0.00	14.96	14.96	14.96	0
1733419800	14.96	0	0.00	14.96	14.96	14.96	0
1733333400	14.96	0	0.00	14.96	14.96	14.96	0
1733247000	14.96	0	0.00	14.96	14.96	14.96	0
1733160600	14.96	0	0.00	14.96	14.96	14.96	0
1732901400	14.96	0	0.00	14.96	14.96	14.96	0
1732815000	14.96	0	0.00	14.96	14.96	14.96	0
1732728600	14.96	0	0.00	14.96	14.96	14.96	69
1732642200	14.96	0	0.00	14.96	14.96	14.96	0
1732555800	14.96	0	0.00	14.96	14.96	14.96	0
1732296600	14.96	0	0.00	14.96	14.96	14.96	0
1732210200	14.96	0	0.00	14.96	14.96	14.96	0
1732123800	14.96	0	0.00	14.96	14.96	14.96	0
1732037400	14.96	0	0.00	14.96	14.96	14.96	0
1731951000	14.96	0	0.00	14.96	14.96	14.96	0
1731691800	14.96	0	0.00	14.96	14.96	14.96	0
1731605400	14.96	0	0.00	14.96	14.96	14.96	0
1731519000	14.96	0	0.00	14.96	14.96	14.96	0
1731432600	14.96	0	0.00	14.96	14.96	14.96	0
1731346200	14.96	0	0.00	14.96	14.96	14.96	0
1731087000	14.96	0	0.00	14.96	14.96	14.96	0
1731000600	14.96	0	0.00	14.96	14.96	14.96	0
1730914200	14.96	0	0.00	14.96	14.96	14.96	0
1730827800	14.96	0	0.00	14.96	14.96	14.96	0
1730741400	14.96	0	0.00	14.96	14.96	14.96	0
1730482200	14.96	0	0.00	14.96	14.96	14.96	0
1730395800	14.96	0	0.00	14.96	14.96	14.96	0
1730309400	14.96	0	0.00	14.96	14.96	14.96	0
1730223000	14.96	0	0.00	14.96	14.96	14.96	0
1730136600	14.96	0	0.00	14.96	14.96	14.96	0
1729873800	14.96	0	0.00	14.96	14.96	14.96	0
1729787400	14.96	0	0.00	14.96	14.96	14.96	0
1729701000	14.96	0	0.00	14.96	14.96	14.96	0

Opera Software Asa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관