Olvi Oyj【0FHS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Olvi Oyj (0FHS)

31.85

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.85	31.85	31.85	775	31.85	DE
4	0	0	31.85	31.85	31.85	651	31.85	DE
12	0	0	31.85	31.85	31.85	419	31.85	DE
26	0	0	31.85	31.85	31.85	233	31.85	DE
52	0	0	31.85	31.85	31.85	162	31.85	DE
156	0	0	31.85	31.85	31.85	353	31.85	DE
260	0	0	31.85	31.85	31.85	237	31.85	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	31.85	0	0.00	31.85	31.85	31.85	908
1732901400	31.85	0	0.00	31.85	31.85	31.85	1424
1732815000	31.85	0	0.00	31.85	31.85	31.85	803
1732728600	31.85	0	0.00	31.85	31.85	31.85	446
1732642200	31.85	0	0.00	31.85	31.85	31.85	292
1732555800	31.85	0	0.00	31.85	31.85	31.85	3000
1732296600	31.85	0	0.00	31.85	31.85	31.85	395
1732210200	31.85	0	0.00	31.85	31.85	31.85	887
1732123800	31.85	0	0.00	31.85	31.85	31.85	273
1732037400	31.85	0	0.00	31.85	31.85	31.85	1017
1731951000	31.85	0	0.00	31.85	31.85	31.85	346
1731691800	31.85	0	0.00	31.85	31.85	31.85	213
1731605400	31.85	0	0.00	31.85	31.85	31.85	137
1731519000	31.85	0	0.00	31.85	31.85	31.85	1356
1731432600	31.85	0	0.00	31.85	31.85	31.85	655
1731346200	31.85	0	0.00	31.85	31.85	31.85	225
1731087000	31.85	0	0.00	31.85	31.85	31.85	533
1731000600	31.85	0	0.00	31.85	31.85	31.85	83
1730914200	31.85	0	0.00	31.85	31.85	31.85	152
1730827800	31.85	0	0.00	31.85	31.85	31.85	132
1730741400	31.85	0	0.00	31.85	31.85	31.85	940
1730482200	31.85	0	0.00	31.85	31.85	31.85	3156
1730395800	31.85	0	0.00	31.85	31.85	31.85	468
1730309400	31.85	0	0.00	31.85	31.85	31.85	5
1730223000	31.85	0	0.00	31.85	31.85	31.85	471
1730136600	31.85	0	0.00	31.85	31.85	31.85	29
1729873800	31.85	0	0.00	31.85	31.85	31.85	848
1729787400	31.85	0	0.00	31.85	31.85	31.85	189
1729701000	31.85	0	0.00	31.85	31.85	31.85	386
1729614600	31.85	0	0.00	31.85	31.85	31.85	44
1729528200	31.85	0	0.00	31.85	31.85	31.85	90
1729269000	31.85	0	0.00	31.85	31.85	31.85	183
1729182600	31.85	0	0.00	31.85	31.85	31.85	126
1729096200	31.85	0	0.00	31.85	31.85	31.85	984
1729009800	31.85	0	0.00	31.85	31.85	31.85	465
1728923400	31.85	0	0.00	31.85	31.85	31.85	0
1728664200	31.85	0	0.00	31.85	31.85	31.85	1883
1728577800	31.85	0	0.00	31.85	31.85	31.85	462
1728491400	31.85	0	0.00	31.85	31.85	31.85	54
1728405000	31.85	0	0.00	31.85	31.85	31.85	255
1728318600	31.85	0	0.00	31.85	31.85	31.85	215
1728059400	31.85	0	0.00	31.85	31.85	31.85	4
1727973000	31.85	0	0.00	31.85	31.85	31.85	67
1727886600	31.85	0	0.00	31.85	31.85	31.85	227
1727800200	31.85	0	0.00	31.85	31.85	31.85	0
1727713800	31.85	0	0.00	31.85	31.85	31.85	0
1727454600	31.85	0	0.00	31.85	31.85	31.85	551
1727368200	31.85	0	0.00	31.85	31.85	31.85	0
1727281800	31.85	0	0.00	31.85	31.85	31.85	0
1727195400	31.85	0	0.00	31.85	31.85	31.85	50
1727109000	31.85	0	0.00	31.85	31.85	31.85	0
1726849800	31.85	0	0.00	31.85	31.85	31.85	0
1726763400	31.85	0	0.00	31.85	31.85	31.85	0
1726677000	31.85	0	0.00	31.85	31.85	31.85	0
1726590600	31.85	0	0.00	31.85	31.85	31.85	0
1726504200	31.85	0	0.00	31.85	31.85	31.85	74
1726245000	31.85	0	0.00	31.85	31.85	31.85	0
1726158600	31.85	0	0.00	31.85	31.85	31.85	0
1726072200	31.85	0	0.00	31.85	31.85	31.85	0
1725985800	31.85	0	0.00	31.85	31.85	31.85	69
1725899400	31.85	0	0.00	31.85	31.85	31.85	0
1725640200	31.85	0	0.00	31.85	31.85	31.85	0
1725553800	31.85	0	0.00	31.85	31.85	31.85	0
1725467400	31.85	0	0.00	31.85	31.85	31.85	0
1725381000	31.85	0	0.00	31.85	31.85	31.85	0

BlackRock Institutional ...

SYN Prop E Tech S.A

Investo S&P Biotech Sel ...

Takeda Pharmaceutical

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관