ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Medserv Plc

Medserv Plc (0F7N)

1.10
0.00
(0.00%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.11.11.100DE
4001.11.11.100DE
12001.11.11.100DE
26001.11.11.100DE
52001.11.11.100DE
156001.11.11.100DE
260001.11.11.100DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17405046001.100.001.11.11.10
17404182001.100.001.11.11.10
17401590001.100.001.11.11.10
17400726001.100.001.11.11.10
17399862001.100.001.11.11.10
17398998001.100.001.11.11.10
17398134001.100.001.11.11.10
17395542001.100.001.11.11.10
17394678001.100.001.11.11.10
17393814001.100.001.11.11.10
17392950001.100.001.11.11.10
17392086001.100.001.11.11.10
17389494001.100.001.11.11.10
17388630001.100.001.11.11.10
17387766001.100.001.11.11.10
17386902001.100.001.11.11.10
17386038001.100.001.11.11.10
17383446001.100.001.11.11.10
17382582001.100.001.11.11.10
17381718001.100.001.11.11.10
17380854001.100.001.11.11.10
17379990001.100.001.11.11.10
17377398001.100.001.11.11.10
17376534001.100.001.11.11.10
17375670001.100.001.11.11.10
17374806001.100.001.11.11.10
17373942001.100.001.11.11.10
17371350001.100.001.11.11.10
17370486001.100.001.11.11.10
17369622001.100.001.11.11.10
17368758001.100.001.11.11.10
17367894001.100.001.11.11.10
17365302001.100.001.11.11.10
17364438001.100.001.11.11.10
17363574001.100.001.11.11.10
17362710001.100.001.11.11.10
17361846001.100.001.11.11.10
17359254001.100.001.11.11.10
17358390001.100.001.11.11.10
17356662001.100.001.11.11.10
17355798001.100.001.11.11.10
17353206001.100.001.11.11.10
17350614001.100.001.11.11.10
17349750001.100.001.11.11.10
17347158001.100.001.11.11.10
17346294001.100.001.11.11.10
17345430001.100.001.11.11.10
17344566001.100.001.11.11.10
17343702001.100.001.11.11.10
17341110001.100.001.11.11.10
17340246001.100.001.11.11.10
17339382001.100.001.11.11.10
17338518001.100.001.11.11.10
17337654001.100.001.11.11.10
17335062001.100.001.11.11.10
17334198001.100.001.11.11.10
17333334001.100.001.11.11.10
17332470001.100.001.11.11.10
17331606001.100.001.11.11.10
17329014001.100.001.11.11.10
17328150001.100.001.11.11.10
17327286001.100.001.11.11.10
17326422001.100.001.11.11.10

최근 히스토리

Delayed Upgrade Clock