Hot Features
프리미엄
Kitron Asa (0F0J)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4464 | 9.11 | DE |
| 4 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4015 | 9.11 | DE |
| 12 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4642 | 9.11 | DE |
| 26 | 0 | 0 | 9.11 | 9.11 | 9.11 | 5067 | 9.11 | DE |
| 52 | 0 | 0 | 9.11 | 9.11 | 9.11 | 12679 | 9.11 | DE |
| 156 | 0 | 0 | 9.11 | 9.11 | 9.11 | 24623 | 9.11 | DE |
| 260 | 0 | 0 | 9.11 | 9.11 | 9.11 | 18688 | 9.11 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4191 |
| 1732123800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1333 |
| 1732037400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 734 |
| 1731951000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1956 |
| 1731691800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14107 |
| 1731605400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1041 |
| 1731519000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 431 |
| 1731432600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 818 |
| 1731346200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731087000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6572 |
| 1731000600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14054 |
| 1730914200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7488 |
| 1730827800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4397 |
| 1730741400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 744 |
| 1730482200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5000 |
| 1730395800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5199 |
| 1730309400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2785 |
| 1730223000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5342 |
| 1730136600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1517 |
| 1729873800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2582 |
| 1729787400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 8582 |
| 1729701000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1440 |
| 1729614600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1533 |
| 1729528200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4937 |
| 1729269000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14230 |
| 1729182600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1398 |
| 1729096200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2368 |
| 1729009800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5526 |
| 1728923400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 594 |
| 1728664200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1728577800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1728491400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1753 |
| 1728405000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3881 |
| 1728318600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 8024 |
| 1728059400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7338 |
| 1727973000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 11765 |
| 1727886600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6975 |
| 1727800200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4913 |
| 1727713800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2492 |
| 1727454600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1410 |
| 1727368200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 12907 |
| 1727281800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 33839 |
| 1727195400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6342 |
| 1727109000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 17616 |
| 1726849800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1361 |
| 1726763400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 11200 |
| 1726677000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 380 |
| 1726590600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 578 |
| 1726504200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726245000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1723 |
| 1726158600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3410 |
| 1726072200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 123 |
| 1725985800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 59 |
| 1725899400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 244 |
| 1725640200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2611 |
| 1725553800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1542 |
| 1725467400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 376 |
| 1725381000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4308 |
| 1725294600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1829 |
| 1725035400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 378 |
| 1724949000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1724862600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 366 |
| 1724776200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 178 |
| 1724430600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5760 |
| 1724344200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2469 |
