0F0J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.11 | 9.11 | 9.11 | 9.11 | 15,062 | 0.00 | 0.00% |
1개월 | 9.11 | 9.11 | 9.11 | 9.11 | 12,225 | 0.00 | 0.00% |
3개월 | 9.11 | 9.11 | 9.11 | 9.11 | 13,674 | 0.00 | 0.00% |
6개월 | 9.11 | 9.11 | 9.11 | 9.11 | 25,235 | 0.00 | 0.00% |
1년 | 9.11 | 9.11 | 9.11 | 9.11 | 34,917 | 0.00 | 0.00% |
3년 | 9.11 | 9.11 | 9.11 | 9.11 | 27,564 | 0.00 | 0.00% |
5년 | 9.11 | 9.11 | 9.11 | 9.11 | 23,025 | 0.00 | 0.00% |
0F0J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
01 5월(5) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,944 |
30 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 7,301 |
27 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 26,994 |
26 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,008 |
25 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,613 |
24 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,720 |
23 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,200 |
20 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,799 |
19 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,641 |
18 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 14,266 |
17 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 73,606 |
16 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,000 |
13 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,998 |
12 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,743 |
11 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,671 |
10 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 748 |
09 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,116 |
06 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,250 |
05 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,656 |
04 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 18,758 |
03 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,906 |