Jensen Group Nv【0EX6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jensen Group Nv (0EX6)
Jensen Group Nv (0EX6) 과거

Jensen Group Nv (0EX6)

40.50

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.5	40.5	40.5	55	40.5	DE
4	0	0	40.5	40.5	40.5	46	40.5	DE
12	0	0	40.5	40.5	40.5	51	40.5	DE
26	0	0	40.5	40.5	40.5	38	40.5	DE
52	0	0	40.5	40.5	40.5	20	40.5	DE
156	0	0	40.5	40.5	40.5	30	40.5	DE
260	0	0	40.5	40.5	40.5	61	40.5	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	40.5	0	0.00	40.5	40.5	40.5	0
1738344600	40.5	0	0.00	40.5	40.5	40.5	158
1738258200	40.5	0	0.00	40.5	40.5	40.5	60
1738171800	40.5	0	0.00	40.5	40.5	40.5	57
1738085400	40.5	0	0.00	40.5	40.5	40.5	1
1737999000	40.5	0	0.00	40.5	40.5	40.5	350
1737739800	40.5	0	0.00	40.5	40.5	40.5	0
1737653400	40.5	0	0.00	40.5	40.5	40.5	100
1737567000	40.5	0	0.00	40.5	40.5	40.5	0
1737480600	40.5	0	0.00	40.5	40.5	40.5	0
1737394200	40.5	0	0.00	40.5	40.5	40.5	180
1737135000	40.5	0	0.00	40.5	40.5	40.5	0
1737048600	40.5	0	0.00	40.5	40.5	40.5	0
1736962200	40.5	0	0.00	40.5	40.5	40.5	0
1736875800	40.5	0	0.00	40.5	40.5	40.5	0
1736789400	40.5	0	0.00	40.5	40.5	40.5	0
1736530200	40.5	0	0.00	40.5	40.5	40.5	11
1736443800	40.5	0	0.00	40.5	40.5	40.5	0
1736357400	40.5	0	0.00	40.5	40.5	40.5	0
1736271000	40.5	0	0.00	40.5	40.5	40.5	9
1736184600	40.5	0	0.00	40.5	40.5	40.5	8
1735925400	40.5	0	0.00	40.5	40.5	40.5	6
1735839000	40.5	0	0.00	40.5	40.5	40.5	100
1735666200	40.5	0	0.00	40.5	40.5	40.5	0
1735579800	40.5	0	0.00	40.5	40.5	40.5	0
1735320600	40.5	0	0.00	40.5	40.5	40.5	0
1735061400	40.5	0	0.00	40.5	40.5	40.5	0
1734975000	40.5	0	0.00	40.5	40.5	40.5	10
1734715800	40.5	0	0.00	40.5	40.5	40.5	0
1734629400	40.5	0	0.00	40.5	40.5	40.5	100
1734543000	40.5	0	0.00	40.5	40.5	40.5	216
1734456600	40.5	0	0.00	40.5	40.5	40.5	0
1734370200	40.5	0	0.00	40.5	40.5	40.5	101
1734111000	40.5	0	0.00	40.5	40.5	40.5	0
1734024600	40.5	0	0.00	40.5	40.5	40.5	100
1733938200	40.5	0	0.00	40.5	40.5	40.5	0
1733851800	40.5	0	0.00	40.5	40.5	40.5	70
1733765400	40.5	0	0.00	40.5	40.5	40.5	7
1733506200	40.5	0	0.00	40.5	40.5	40.5	100
1733419800	40.5	0	0.00	40.5	40.5	40.5	0
1733333400	40.5	0	0.00	40.5	40.5	40.5	0
1733247000	40.5	0	0.00	40.5	40.5	40.5	0
1733160600	40.5	0	0.00	40.5	40.5	40.5	0
1732901400	40.5	0	0.00	40.5	40.5	40.5	0
1732815000	40.5	0	0.00	40.5	40.5	40.5	0
1732728600	40.5	0	0.00	40.5	40.5	40.5	1
1732642200	40.5	0	0.00	40.5	40.5	40.5	0
1732555800	40.5	0	0.00	40.5	40.5	40.5	100
1732296600	40.5	0	0.00	40.5	40.5	40.5	200
1732210200	40.5	0	0.00	40.5	40.5	40.5	100
1732123800	40.5	0	0.00	40.5	40.5	40.5	0
1732037400	40.5	0	0.00	40.5	40.5	40.5	81
1731951000	40.5	0	0.00	40.5	40.5	40.5	0
1731691800	40.5	0	0.00	40.5	40.5	40.5	2
1731605400	40.5	0	0.00	40.5	40.5	40.5	265
1731519000	40.5	0	0.00	40.5	40.5	40.5	200
1731432600	40.5	0	0.00	40.5	40.5	40.5	72
1731346200	40.5	0	0.00	40.5	40.5	40.5	0
1731087000	40.5	0	0.00	40.5	40.5	40.5	0
1731000600	40.5	0	0.00	40.5	40.5	40.5	0
1730914200	40.5	0	0.00	40.5	40.5	40.5	579
1730827800	40.5	0	0.00	40.5	40.5	40.5	100
1730741400	40.5	0	0.00	40.5	40.5	40.5	13

Jensen Group Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관