Init Innovation In Traffic Systems【0EWR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Init Innovation In Traffic Systems (0EWR)
Init Innovation In Traffic Systems (0EWR) 과거

Init Innovation In Traffic Systems (0EWR)

12.90

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.9	12.9	12.9	0	0	DE
4	0	0	12.9	12.9	12.9	0	0	DE
12	0	0	12.9	12.9	12.9	14	12.9	DE
26	0	0	12.9	12.9	12.9	39	12.9	DE
52	0	0	12.9	12.9	12.9	52	12.9	DE
156	0	0	12.9	12.9	12.9	294	12.9	DE
260	0	0	12.9	12.9	12.9	594	12.9	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	12.9	0	0.00	12.9	12.9	12.9	9
1732210200	12.9	0	0.00	12.9	12.9	12.9	0
1732123800	12.9	0	0.00	12.9	12.9	12.9	0
1732037400	12.9	0	0.00	12.9	12.9	12.9	0
1731951000	12.9	0	0.00	12.9	12.9	12.9	0
1731691800	12.9	0	0.00	12.9	12.9	12.9	0
1731605400	12.9	0	0.00	12.9	12.9	12.9	0
1731519000	12.9	0	0.00	12.9	12.9	12.9	0
1731432600	12.9	0	0.00	12.9	12.9	12.9	0
1731346200	12.9	0	0.00	12.9	12.9	12.9	0
1731087000	12.9	0	0.00	12.9	12.9	12.9	0
1731000600	12.9	0	0.00	12.9	12.9	12.9	0
1730914200	12.9	0	0.00	12.9	12.9	12.9	0
1730827800	12.9	0	0.00	12.9	12.9	12.9	0
1730741400	12.9	0	0.00	12.9	12.9	12.9	0
1730482200	12.9	0	0.00	12.9	12.9	12.9	0
1730395800	12.9	0	0.00	12.9	12.9	12.9	0
1730309400	12.9	0	0.00	12.9	12.9	12.9	0
1730223000	12.9	0	0.00	12.9	12.9	12.9	0
1730136600	12.9	0	0.00	12.9	12.9	12.9	0
1729873800	12.9	0	0.00	12.9	12.9	12.9	0
1729787400	12.9	0	0.00	12.9	12.9	12.9	0
1729701000	12.9	0	0.00	12.9	12.9	12.9	3
1729614600	12.9	0	0.00	12.9	12.9	12.9	0
1729528200	12.9	0	0.00	12.9	12.9	12.9	0
1729269000	12.9	0	0.00	12.9	12.9	12.9	0
1729182600	12.9	0	0.00	12.9	12.9	12.9	0
1729096200	12.9	0	0.00	12.9	12.9	12.9	10
1729009800	12.9	0	0.00	12.9	12.9	12.9	0
1728923400	12.9	0	0.00	12.9	12.9	12.9	22
1728664200	12.9	0	0.00	12.9	12.9	12.9	96
1728577800	12.9	0	0.00	12.9	12.9	12.9	2
1728491400	12.9	0	0.00	12.9	12.9	12.9	49
1728405000	12.9	0	0.00	12.9	12.9	12.9	3
1728318600	12.9	0	0.00	12.9	12.9	12.9	0
1728059400	12.9	0	0.00	12.9	12.9	12.9	0
1727973000	12.9	0	0.00	12.9	12.9	12.9	0
1727886600	12.9	0	0.00	12.9	12.9	12.9	0
1727800200	12.9	0	0.00	12.9	12.9	12.9	2
1727713800	12.9	0	0.00	12.9	12.9	12.9	0
1727454600	12.9	0	0.00	12.9	12.9	12.9	0
1727368200	12.9	0	0.00	12.9	12.9	12.9	42
1727281800	12.9	0	0.00	12.9	12.9	12.9	10
1727195400	12.9	0	0.00	12.9	12.9	12.9	7
1727109000	12.9	0	0.00	12.9	12.9	12.9	2
1726849800	12.9	0	0.00	12.9	12.9	12.9	25
1726763400	12.9	0	0.00	12.9	12.9	12.9	0
1726677000	12.9	0	0.00	12.9	12.9	12.9	0
1726590600	12.9	0	0.00	12.9	12.9	12.9	0
1726504200	12.9	0	0.00	12.9	12.9	12.9	0
1726245000	12.9	0	0.00	12.9	12.9	12.9	0
1726158600	12.9	0	0.00	12.9	12.9	12.9	0
1726072200	12.9	0	0.00	12.9	12.9	12.9	0
1725985800	12.9	0	0.00	12.9	12.9	12.9	101
1725899400	12.9	0	0.00	12.9	12.9	12.9	48
1725640200	12.9	0	0.00	12.9	12.9	12.9	1
1725553800	12.9	0	0.00	12.9	12.9	12.9	129
1725467400	12.9	0	0.00	12.9	12.9	12.9	86
1725381000	12.9	0	0.00	12.9	12.9	12.9	0
1725294600	12.9	0	0.00	12.9	12.9	12.9	0
1725035400	12.9	0	0.00	12.9	12.9	12.9	187
1724949000	12.9	0	0.00	12.9	12.9	12.9	0
1724862600	12.9	0	0.00	12.9	12.9	12.9	0
1724776200	12.9	0	0.00	12.9	12.9	12.9	0

Init Innovation In Traff...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관