Hot Features
프리미엄
Carnival Corp (0EV1)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.77 | 64.77 | 64.77 | 46458 | 64.77 | DE |
| 4 | 0 | 0 | 64.77 | 64.77 | 64.77 | 44411 | 64.77 | DE |
| 12 | 0 | 0 | 64.77 | 64.77 | 64.77 | 51566 | 64.77 | DE |
| 26 | 0 | 0 | 64.77 | 64.77 | 64.77 | 75346 | 64.77 | DE |
| 52 | 0 | 0 | 64.77 | 64.77 | 64.77 | 84215 | 64.77 | DE |
| 156 | 0 | 0 | 64.77 | 64.77 | 64.77 | 85490 | 64.77 | DE |
| 260 | 0 | 0 | 64.77 | 64.77 | 64.77 | 84841 | 64.77 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 47350 |
| 1740591000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31620 |
| 1740504600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 58156 |
| 1740418200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59221 |
| 1740159000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 35943 |
| 1740072600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 140655 |
| 1739986200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 34540 |
| 1739899800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50548 |
| 1739813400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1739554200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 53719 |
| 1739467800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 32976 |
| 1739381400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 20559 |
| 1739295000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31349 |
| 1739208600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24143 |
| 1738949400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 81068 |
| 1738863000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31140 |
| 1738776600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 29305 |
| 1738690200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30692 |
| 1738603800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 55484 |
| 1738344600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39750 |
| 1738258200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 74194 |
| 1738171800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59190 |
| 1738085400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 154694 |
| 1737999000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59415 |
| 1737739800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 19857 |
| 1737653400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31458 |
| 1737567000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 78261 |
| 1737480600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 41156 |
| 1737394200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1737135000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 49221 |
| 1737048600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 38361 |
| 1736962200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 69770 |
| 1736875800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 28357 |
| 1736789400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31244 |
| 1736530200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 38442 |
| 1736443800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 385 |
| 1736357400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33072 |
| 1736271000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 61193 |
| 1736184600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 53440 |
| 1735925400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 69457 |
| 1735839000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 45695 |
| 1735666200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 11597 |
| 1735579800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 29970 |
| 1735320600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 61802 |
| 1735061400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 28314 |
| 1734975000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 120225 |
| 1734715800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 147647 |
| 1734629400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 81326 |
| 1734543000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 25655 |
| 1734456600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36523 |
| 1734370200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24626 |
| 1734111000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33974 |
| 1734024600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 86341 |
| 1733938200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 56055 |
| 1733851800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 76592 |
| 1733765400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 101562 |
| 1733506200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 91946 |
| 1733419800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33973 |
| 1733333400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 147267 |
| 1733247000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 63961 |
| 1733160600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 72709 |
| 1732901400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 89855 |
| 1732815000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
