0EV1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.77 | 64.77 | 64.77 | 64.77 | 276,695 | 0.00 | 0.00% |
1개월 | 64.77 | 64.77 | 64.77 | 64.77 | 134,211 | 0.00 | 0.00% |
3개월 | 64.77 | 64.77 | 64.77 | 64.77 | 90,965 | 0.00 | 0.00% |
6개월 | 64.77 | 64.77 | 64.77 | 64.77 | 118,771 | 0.00 | 0.00% |
1년 | 64.77 | 64.77 | 64.77 | 64.77 | 116,414 | 0.00 | 0.00% |
3년 | 64.77 | 64.77 | 64.77 | 64.77 | 86,338 | 0.00 | 0.00% |
5년 | 64.77 | 64.77 | 64.77 | 64.77 | 82,407 | 0.00 | 0.00% |
0EV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 60,175 |
26 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 59,290 |
25 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 51,956 |
24 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 497,589 |
23 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 714,466 |
20 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 101,521 |
19 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 88,743 |
18 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 126,403 |
17 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 47,596 |
16 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 38,965 |
13 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 54,556 |
12 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 46,179 |
11 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 11,854 |
10 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 138,019 |
09 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 102,683 |
06 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 252,180 |
05 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,012 |
04 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,817 |
03 4월(4) 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 113,008 |