Holland Colours Nv【0EPM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Holland Colours Nv (0EPM)
Holland Colours Nv (0EPM) 과거

Holland Colours Nv (0EPM)

89.00

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	89	89	89	0	0	DE
4	0	0	89	89	89	7	89	DE
12	0	0	89	89	89	5	89	DE
26	0	0	89	89	89	7	89	DE
52	0	0	89	89	89	35	89	DE
156	0	0	89	89	89	23	89	DE
260	0	0	89	89	89	14	89	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	89	0	0.00	89	89	89	0
1733765400	89	0	0.00	89	89	89	0
1733506200	89	0	0.00	89	89	89	0
1733419800	89	0	0.00	89	89	89	0
1733333400	89	0	0.00	89	89	89	0
1733247000	89	0	0.00	89	89	89	25
1733160600	89	0	0.00	89	89	89	15
1732901400	89	0	0.00	89	89	89	100
1732815000	89	0	0.00	89	89	89	0
1732728600	89	0	0.00	89	89	89	0
1732642200	89	0	0.00	89	89	89	0
1732555800	89	0	0.00	89	89	89	0
1732296600	89	0	0.00	89	89	89	0
1732210200	89	0	0.00	89	89	89	11
1732123800	89	0	0.00	89	89	89	0
1732037400	89	0	0.00	89	89	89	0
1731951000	89	0	0.00	89	89	89	0
1731691800	89	0	0.00	89	89	89	0
1731605400	89	0	0.00	89	89	89	0
1731519000	89	0	0.00	89	89	89	0
1731432600	89	0	0.00	89	89	89	0
1731346200	89	0	0.00	89	89	89	0
1731087000	89	0	0.00	89	89	89	0
1731000600	89	0	0.00	89	89	89	0
1730914200	89	0	0.00	89	89	89	0
1730827800	89	0	0.00	89	89	89	0
1730741400	89	0	0.00	89	89	89	0
1730482200	89	0	0.00	89	89	89	0
1730395800	89	0	0.00	89	89	89	0
1730309400	89	0	0.00	89	89	89	0
1730223000	89	0	0.00	89	89	89	0
1730136600	89	0	0.00	89	89	89	0
1729873800	89	0	0.00	89	89	89	0
1729787400	89	0	0.00	89	89	89	0
1729701000	89	0	0.00	89	89	89	0
1729614600	89	0	0.00	89	89	89	0
1729528200	89	0	0.00	89	89	89	0
1729269000	89	0	0.00	89	89	89	57
1729182600	89	0	0.00	89	89	89	0
1729096200	89	0	0.00	89	89	89	0
1729009800	89	0	0.00	89	89	89	0
1728923400	89	0	0.00	89	89	89	0
1728664200	89	0	0.00	89	89	89	0
1728577800	89	0	0.00	89	89	89	0
1728491400	89	0	0.00	89	89	89	0
1728405000	89	0	0.00	89	89	89	0
1728318600	89	0	0.00	89	89	89	0
1728059400	89	0	0.00	89	89	89	0
1727973000	89	0	0.00	89	89	89	0
1727886600	89	0	0.00	89	89	89	0
1727800200	89	0	0.00	89	89	89	0
1727713800	89	0	0.00	89	89	89	73
1727454600	89	0	0.00	89	89	89	0
1727368200	89	0	0.00	89	89	89	15
1727281800	89	0	0.00	89	89	89	0
1727195400	89	0	0.00	89	89	89	0
1727109000	89	0	0.00	89	89	89	0
1726849800	89	0	0.00	89	89	89	0
1726763400	89	0	0.00	89	89	89	0
1726677000	89	0	0.00	89	89	89	0
1726590600	89	0	0.00	89	89	89	0
1726504200	89	0	0.00	89	89	89	0
1726245000	89	0	0.00	89	89	89	0
1726158600	89	0	0.00	89	89	89	0
1726072200	89	0	0.00	89	89	89	0

Holland Colours Nv

Performant Financial

Maua Capital Real Estate...

ST Microelectronics

BlackRock Institutional ...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관