Guerbet Sa【0ELV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Guerbet Sa (0ELV)

27.775

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.775	27.775	27.775	501	27.775	DE
4	0	0	27.775	27.775	27.775	466	27.775	DE
12	0	0	27.775	27.775	27.775	224	27.775	DE
26	0	0	27.775	27.775	27.775	183	27.775	DE
52	0	0	27.775	27.775	27.775	389	27.775	DE
156	0	0	27.775	27.775	27.775	843	27.775	DE
260	-24.225	-46.5865384615	52	54.05	16	726	28.17918201	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	27.775	0	0.00	27.775	27.775	27.775	240
1732210200	27.775	0	0.00	27.775	27.775	27.775	10
1732123800	27.775	0	0.00	27.775	27.775	27.775	409
1732037400	27.775	0	0.00	27.775	27.775	27.775	1518
1731951000	27.775	0	0.00	27.775	27.775	27.775	346
1731691800	27.775	0	0.00	27.775	27.775	27.775	220
1731605400	27.775	0	0.00	27.775	27.775	27.775	1328
1731519000	27.775	0	0.00	27.775	27.775	27.775	12
1731432600	27.775	0	0.00	27.775	27.775	27.775	1224
1731346200	27.775	0	0.00	27.775	27.775	27.775	870
1731087000	27.775	0	0.00	27.775	27.775	27.775	386
1731000600	27.775	0	0.00	27.775	27.775	27.775	427
1730914200	27.775	0	0.00	27.775	27.775	27.775	0
1730827800	27.775	0	0.00	27.775	27.775	27.775	4
1730741400	27.775	0	0.00	27.775	27.775	27.775	0
1730482200	27.775	0	0.00	27.775	27.775	27.775	582
1730395800	27.775	0	0.00	27.775	27.775	27.775	0
1730309400	27.775	0	0.00	27.775	27.775	27.775	157
1730223000	27.775	0	0.00	27.775	27.775	27.775	348
1730136600	27.775	0	0.00	27.775	27.775	27.775	1384
1729873800	27.775	0	0.00	27.775	27.775	27.775	94
1729787400	27.775	0	0.00	27.775	27.775	27.775	14
1729701000	27.775	0	0.00	27.775	27.775	27.775	0
1729614600	27.775	0	0.00	27.775	27.775	27.775	0
1729528200	27.775	0	0.00	27.775	27.775	27.775	308
1729269000	27.775	0	0.00	27.775	27.775	27.775	0
1729182600	27.775	0	0.00	27.775	27.775	27.775	130
1729096200	27.775	0	0.00	27.775	27.775	27.775	0
1729009800	27.775	0	0.00	27.775	27.775	27.775	15
1728923400	27.775	0	0.00	27.775	27.775	27.775	325
1728664200	27.775	0	0.00	27.775	27.775	27.775	0
1728577800	27.775	0	0.00	27.775	27.775	27.775	368
1728491400	27.775	0	0.00	27.775	27.775	27.775	124
1728405000	27.775	0	0.00	27.775	27.775	27.775	7
1728318600	27.775	0	0.00	27.775	27.775	27.775	26
1728059400	27.775	0	0.00	27.775	27.775	27.775	123
1727973000	27.775	0	0.00	27.775	27.775	27.775	43
1727886600	27.775	0	0.00	27.775	27.775	27.775	70
1727800200	27.775	0	0.00	27.775	27.775	27.775	62
1727713800	27.775	0	0.00	27.775	27.775	27.775	81
1727454600	27.775	0	0.00	27.775	27.775	27.775	501
1727368200	27.775	0	0.00	27.775	27.775	27.775	269
1727281800	27.775	0	0.00	27.775	27.775	27.775	325
1727195400	27.775	0	0.00	27.775	27.775	27.775	102
1727109000	27.775	0	0.00	27.775	27.775	27.775	57
1726849800	27.775	0	0.00	27.775	27.775	27.775	100
1726763400	27.775	0	0.00	27.775	27.775	27.775	0
1726677000	27.775	0	0.00	27.775	27.775	27.775	3
1726590600	27.775	0	0.00	27.775	27.775	27.775	0
1726504200	27.775	0	0.00	27.775	27.775	27.775	50
1726245000	27.775	0	0.00	27.775	27.775	27.775	591
1726158600	27.775	0	0.00	27.775	27.775	27.775	25
1726072200	27.775	0	0.00	27.775	27.775	27.775	97
1725985800	27.775	0	0.00	27.775	27.775	27.775	31
1725899400	27.775	0	0.00	27.775	27.775	27.775	31
1725640200	27.775	0	0.00	27.775	27.775	27.775	89
1725553800	27.775	0	0.00	27.775	27.775	27.775	7
1725467400	27.775	0	0.00	27.775	27.775	27.775	0
1725381000	27.775	0	0.00	27.775	27.775	27.775	116
1725294600	27.775	0	0.00	27.775	27.775	27.775	0
1725035400	27.775	0	0.00	27.775	27.775	27.775	0
1724949000	27.775	0	0.00	27.775	27.775	27.775	95
1724862600	27.775	0	0.00	27.775	27.775	27.775	75
1724776200	27.775	0	0.00	27.775	27.775	27.775	20

Green Brick Partners

Mtd Capital Bhd (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관