Guerbet Sa【0ELV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Guerbet Sa (0ELV)

27.775

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.775	27.775	27.775	22	27.775	DE
4	0	0	27.775	27.775	27.775	36	27.775	DE
12	0	0	27.775	27.775	27.775	223	27.775	DE
26	0	0	27.775	27.775	27.775	198	27.775	DE
52	0	0	27.775	27.775	27.775	281	27.775	DE
156	0	0	27.775	27.775	27.775	815	27.775	DE
260	-5.9	-17.5204157387	33.675	37.325	16	716	27.83096484	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	27.775	0	0.00	27.775	27.775	27.775	15
1738258200	27.775	0	0.00	27.775	27.775	27.775	37
1738171800	27.775	0	0.00	27.775	27.775	27.775	17
1738085400	27.775	0	0.00	27.775	27.775	27.775	0
1737999000	27.775	0	0.00	27.775	27.775	27.775	40
1737739800	27.775	0	0.00	27.775	27.775	27.775	63
1737653400	27.775	0	0.00	27.775	27.775	27.775	0
1737567000	27.775	0	0.00	27.775	27.775	27.775	3
1737480600	27.775	0	0.00	27.775	27.775	27.775	3
1737394200	27.775	0	0.00	27.775	27.775	27.775	0
1737135000	27.775	0	0.00	27.775	27.775	27.775	135
1737048600	27.775	0	0.00	27.775	27.775	27.775	2
1736962200	27.775	0	0.00	27.775	27.775	27.775	0
1736875800	27.775	0	0.00	27.775	27.775	27.775	10
1736789400	27.775	0	0.00	27.775	27.775	27.775	118
1736530200	27.775	0	0.00	27.775	27.775	27.775	250
1736443800	27.775	0	0.00	27.775	27.775	27.775	8
1736357400	27.775	0	0.00	27.775	27.775	27.775	20
1736271000	27.775	0	0.00	27.775	27.775	27.775	0
1736184600	27.775	0	0.00	27.775	27.775	27.775	3
1735925400	27.775	0	0.00	27.775	27.775	27.775	0
1735839000	27.775	0	0.00	27.775	27.775	27.775	5
1735666200	27.775	0	0.00	27.775	27.775	27.775	0
1735579800	27.775	0	0.00	27.775	27.775	27.775	3
1735320600	27.775	0	0.00	27.775	27.775	27.775	81
1735061400	27.775	0	0.00	27.775	27.775	27.775	120
1734975000	27.775	0	0.00	27.775	27.775	27.775	2
1734715800	27.775	0	0.00	27.775	27.775	27.775	187
1734629400	27.775	0	0.00	27.775	27.775	27.775	160
1734543000	27.775	0	0.00	27.775	27.775	27.775	222
1734456600	27.775	0	0.00	27.775	27.775	27.775	0
1734370200	27.775	0	0.00	27.775	27.775	27.775	0
1734111000	27.775	0	0.00	27.775	27.775	27.775	41
1734024600	27.775	0	0.00	27.775	27.775	27.775	603
1733938200	27.775	0	0.00	27.775	27.775	27.775	0
1733851800	27.775	0	0.00	27.775	27.775	27.775	0
1733765400	27.775	0	0.00	27.775	27.775	27.775	2
1733506200	27.775	0	0.00	27.775	27.775	27.775	1400
1733419800	27.775	0	0.00	27.775	27.775	27.775	79
1733333400	27.775	0	0.00	27.775	27.775	27.775	210
1733247000	27.775	0	0.00	27.775	27.775	27.775	40
1733160600	27.775	0	0.00	27.775	27.775	27.775	7
1732901400	27.775	0	0.00	27.775	27.775	27.775	0
1732815000	27.775	0	0.00	27.775	27.775	27.775	7
1732728600	27.775	0	0.00	27.775	27.775	27.775	24
1732642200	27.775	0	0.00	27.775	27.775	27.775	2505
1732555800	27.775	0	0.00	27.775	27.775	27.775	98
1732296600	27.775	0	0.00	27.775	27.775	27.775	240
1732210200	27.775	0	0.00	27.775	27.775	27.775	10
1732123800	27.775	0	0.00	27.775	27.775	27.775	409
1732037400	27.775	0	0.00	27.775	27.775	27.775	1518
1731951000	27.775	0	0.00	27.775	27.775	27.775	346
1731691800	27.775	0	0.00	27.775	27.775	27.775	220
1731605400	27.775	0	0.00	27.775	27.775	27.775	1328
1731519000	27.775	0	0.00	27.775	27.775	27.775	12
1731432600	27.775	0	0.00	27.775	27.775	27.775	1224
1731346200	27.775	0	0.00	27.775	27.775	27.775	870
1731087000	27.775	0	0.00	27.775	27.775	27.775	386
1731000600	27.775	0	0.00	27.775	27.775	27.775	427
1730914200	27.775	0	0.00	27.775	27.775	27.775	0
1730827800	27.775	0	0.00	27.775	27.775	27.775	4
1730741400	27.775	0	0.00	27.775	27.775	27.775	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관