0ELV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.775 | 27.775 | 27.775 | 27.78 | 371 | 0.00 | 0.00% |
1개월 | 27.775 | 27.775 | 27.775 | 27.78 | 830 | 0.00 | 0.00% |
3개월 | 27.775 | 27.775 | 27.775 | 27.78 | 696 | 0.00 | 0.00% |
6개월 | 27.775 | 27.775 | 27.775 | 27.78 | 664 | 0.00 | 0.00% |
1년 | 27.775 | 27.775 | 27.775 | 27.78 | 698 | 0.00 | 0.00% |
3년 | 27.775 | 27.775 | 27.775 | 27.78 | 997 | 0.00 | 0.00% |
5년 | 53.70 | 56.40 | 16.00 | 29.45 | 909 | -25.93 | -48.28% |
0ELV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
27 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 391 |
26 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 225 |
25 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 871 |
24 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 246 |
23 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 124 |
20 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 98 |
19 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 911 |
18 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 788 |
17 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 523 |
16 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 34 |
13 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,032 |
12 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,794 |
11 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 789 |
10 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 156 |
09 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,021 |
06 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,508 |
05 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,256 |
04 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,307 |
03 4월(4) 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 698 |