ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,193.77
-1.39%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) 과거

Exmar Nv

Exmar Nv (0EEV)

LSE
6.26
0.00
(0.00%)
마감 23 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.266.266.263516.26DE
4006.266.266.2611176.26DE
12006.266.266.267446.26DE
26006.266.266.264766.26DE
52006.266.266.266516.26DE
156006.266.266.2672076.26DE
260006.266.266.2646616.26DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17375670006.2600.006.266.266.26744
17374806006.2600.006.266.266.260
17373942006.2600.006.266.266.261000
17371350006.2600.006.266.266.2611
17370486006.2600.006.266.266.260
17369622006.2600.006.266.266.261228
17368758006.2600.006.266.266.261550
17367894006.2600.006.266.266.260
17365302006.2600.006.266.266.26140
17364438006.2600.006.266.266.26785
17363574006.2600.006.266.266.2610637
17362710006.2600.006.266.266.26600
17361846006.2600.006.266.266.262500
17359254006.2600.006.266.266.26100
17358390006.2600.006.266.266.26531
17356662006.2600.006.266.266.260
17355798006.2600.006.266.266.26200
17353206006.2600.006.266.266.2673
17350614006.2600.006.266.266.2693
17349750006.2600.006.266.266.26701
17347158006.2600.006.266.266.26536
17346294006.2600.006.266.266.261518
17345430006.2600.006.266.266.260
17344566006.2600.006.266.266.261248
17343702006.2600.006.266.266.26557
17341110006.2600.006.266.266.2618
17340246006.2600.006.266.266.261459
17339382006.2600.006.266.266.2630
17338518006.2600.006.266.266.26258
17337654006.2600.006.266.266.26522
17335062006.2600.006.266.266.2645
17334198006.2600.006.266.266.26746
17333334006.2600.006.266.266.264152
17332470006.2600.006.266.266.261280
17331606006.2600.006.266.266.261200
17329014006.2600.006.266.266.260
17328150006.2600.006.266.266.261
17327286006.2600.006.266.266.2637
17326422006.2600.006.266.266.26172
17325558006.2600.006.266.266.26249
17322966006.2600.006.266.266.26303
17322102006.2600.006.266.266.261
17321238006.2600.006.266.266.260
17320374006.2600.006.266.266.26901
17319510006.2600.006.266.266.261252
17316918006.2600.006.266.266.261601
17316054006.2600.006.266.266.2656
17315190006.2600.006.266.266.26303
17314326006.2600.006.266.266.26338
17313462006.2600.006.266.266.2624
17310870006.2600.006.266.266.2634
17310006006.2600.006.266.266.2651
17309142006.2600.006.266.266.2656
17308278006.2600.006.266.266.262237
17307414006.2600.006.266.266.2655
17304822006.2600.006.266.266.26680
17303958006.2600.006.266.266.2613
17303094006.2600.006.266.266.261204
17302230006.2600.006.266.266.26232
17301366006.2600.006.266.266.2624
17298738006.2600.006.266.266.261542
17297874006.2600.006.266.266.26114
17297010006.2600.006.266.266.26239

최근 히스토리

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유