0EEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.26 | 6.26 | 6.26 | 6.26 | 555 | 0.00 | 0.00% |
1개월 | 6.26 | 6.26 | 6.26 | 6.26 | 1,947 | 0.00 | 0.00% |
3개월 | 6.26 | 6.26 | 6.26 | 6.26 | 1,568 | 0.00 | 0.00% |
6개월 | 6.26 | 6.26 | 6.26 | 6.26 | 2,986 | 0.00 | 0.00% |
1년 | 6.26 | 6.26 | 6.26 | 6.26 | 9,352 | 0.00 | 0.00% |
3년 | 6.26 | 6.26 | 6.26 | 6.26 | 8,032 | 0.00 | 0.00% |
5년 | 6.26 | 6.26 | 6.26 | 6.26 | 6,430 | 0.00 | 0.00% |
0EEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 49 |
26 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 94 |
25 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 133 |
24 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,538 |
23 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 501 |
20 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 510 |
19 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 288 |
18 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 13,964 |
17 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 7,347 |
16 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 7,386 |
13 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 217 |
12 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 634 |
11 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 193 |
10 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 204 |
09 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 991 |
06 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 248 |
05 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 247 |
04 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 86 |
03 4월(4) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 470 |
29 3월(3) 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 26 |