ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,278.56
-0.73%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) 과거

Exmar Nv

Exmar Nv (0EEV)

LSE
6.26
0.00
(0.00%)
마감 29 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.266.266.261786.26DE
4006.266.266.264136.26DE
12006.266.266.263346.26DE
26006.266.266.262616.26DE
52006.266.266.2611216.26DE
156006.266.266.2671996.26DE
260006.266.266.2646646.26DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17327286006.2600.006.266.266.2637
17326422006.2600.006.266.266.26172
17325558006.2600.006.266.266.26249
17322966006.2600.006.266.266.26303
17322102006.2600.006.266.266.261
17321238006.2600.006.266.266.260
17320374006.2600.006.266.266.26901
17319510006.2600.006.266.266.261252
17316918006.2600.006.266.266.261601
17316054006.2600.006.266.266.2656
17315190006.2600.006.266.266.26303
17314326006.2600.006.266.266.26338
17313462006.2600.006.266.266.2624
17310870006.2600.006.266.266.2634
17310006006.2600.006.266.266.2651
17309142006.2600.006.266.266.2656
17308278006.2600.006.266.266.262237
17307414006.2600.006.266.266.2655
17304822006.2600.006.266.266.26680
17303958006.2600.006.266.266.2613
17303094006.2600.006.266.266.261204
17302230006.2600.006.266.266.26232
17301366006.2600.006.266.266.2624
17298738006.2600.006.266.266.261542
17297874006.2600.006.266.266.26114
17297010006.2600.006.266.266.26239
17296146006.2600.006.266.266.26614
17295282006.2600.006.266.266.263640
17292690006.2600.006.266.266.26147
17291826006.2600.006.266.266.261
17290962006.2600.006.266.266.2610
17290098006.2600.006.266.266.2610
17289234006.2600.006.266.266.26420
17286642006.2600.006.266.266.2668
17285778006.2600.006.266.266.265
17284914006.2600.006.266.266.260
17284050006.2600.006.266.266.26459
17283186006.2600.006.266.266.2637
17280594006.2600.006.266.266.2699
17279730006.2600.006.266.266.26161
17278866006.2600.006.266.266.2623
17278002006.2600.006.266.266.26102
17277138006.2600.006.266.266.26169
17274546006.2600.006.266.266.26600
17273682006.2600.006.266.266.262
17272818006.2600.006.266.266.2615
17271954006.2600.006.266.266.26192
17271090006.2600.006.266.266.260
17268498006.2600.006.266.266.26210
17267634006.2600.006.266.266.26410
17266770006.2600.006.266.266.2612
17265906006.2600.006.266.266.2612
17265042006.2600.006.266.266.2611
17262450006.2600.006.266.266.260
17261586006.2600.006.266.266.260
17260722006.2600.006.266.266.262
17259858006.2600.006.266.266.260
17258994006.2600.006.266.266.26153
17256402006.2600.006.266.266.261070
17255538006.2600.006.266.266.262
17254674006.2600.006.266.266.262030
17253810006.2600.006.266.266.262
17252946006.2600.006.266.266.26100
17250354006.2600.006.266.266.26349
17249490006.2600.006.266.266.2611
17248626006.2600.006.266.266.26150

최근 히스토리

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유