ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Etteplan Oyj

Etteplan Oyj (0EDL)

8.04
0.00
(0.00%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.048.048.047798.04DE
4008.048.048.041958.04DE
12008.048.048.04708.04DE
26008.048.048.04318.04DE
52008.048.048.04168.04DE
156008.048.048.04108.04DE
260008.048.048.0498.04DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407638008.039999900.008.03999998.03999998.03999990
17406774008.039999900.008.03999998.03999998.039999950
17405910008.039999900.008.03999998.03999998.03999990
17405046008.039999900.008.03999998.03999998.03999992018
17404182008.039999900.008.03999998.03999998.039999950
17401590008.039999900.008.03999998.03999998.03999991778
17400726008.039999900.008.03999998.03999998.03999990
17399862008.039999900.008.03999998.03999998.03999990
17398998008.039999900.008.03999998.03999998.03999990
17398134008.039999900.008.03999998.03999998.03999990
17395542008.039999900.008.03999998.03999998.03999990
17394678008.039999900.008.03999998.03999998.03999990
17393814008.039999900.008.03999998.03999998.03999990
17392950008.039999900.008.03999998.03999998.03999990
17392086008.039999900.008.03999998.03999998.03999990
17389494008.039999900.008.03999998.03999998.03999990
17388630008.039999900.008.03999998.03999998.03999990
17387766008.039999900.008.03999998.03999998.03999990
17386902008.039999900.008.03999998.03999998.03999990
17386038008.039999900.008.03999998.03999998.03999990
17383446008.039999900.008.03999998.03999998.03999990
17382582008.039999900.008.03999998.03999998.03999990
17381718008.039999900.008.03999998.03999998.03999990
17380854008.039999900.008.03999998.03999998.03999990
17379990008.039999900.008.03999998.03999998.03999990
17377398008.039999900.008.03999998.03999998.03999990
17376534008.039999900.008.03999998.03999998.03999990
17375670008.039999900.008.03999998.03999998.03999990
17374806008.039999900.008.03999998.03999998.03999990
17373942008.039999900.008.03999998.03999998.03999990
17371350008.039999900.008.03999998.03999998.03999990
17370486008.039999900.008.03999998.03999998.03999990
17369622008.039999900.008.03999998.03999998.03999990
17368758008.039999900.008.03999998.03999998.03999990
17367894008.039999900.008.03999998.03999998.03999990
17365302008.039999900.008.03999998.03999998.03999990
17364438008.039999900.008.03999998.03999998.0399999100
17363574008.039999900.008.03999998.03999998.03999990
17362710008.039999900.008.03999998.03999998.03999990
17361846008.039999900.008.03999998.03999998.03999990
17359254008.039999900.008.03999998.03999998.03999990
17358390008.039999900.008.03999998.03999998.03999990
17356662008.039999900.008.03999998.03999998.03999990
17355798008.039999900.008.03999998.03999998.03999990
17353206008.039999900.008.03999998.03999998.03999990
17350614008.039999900.008.03999998.03999998.03999990
17349750008.039999900.008.03999998.03999998.03999990
17347158008.039999900.008.03999998.03999998.03999990
17346294008.039999900.008.03999998.03999998.03999990
17345430008.039999900.008.03999998.03999998.03999990
17344566008.039999900.008.03999998.03999998.03999990
17343702008.039999900.008.03999998.03999998.03999990
17341110008.039999900.008.03999998.03999998.03999990
17340246008.039999900.008.03999998.03999998.03999990
17339382008.039999900.008.03999998.03999998.03999990
17338518008.039999900.008.03999998.03999998.03999990
17337654008.039999900.008.03999998.03999998.03999990
17335062008.039999900.008.03999998.03999998.03999990
17334198008.039999900.008.03999998.03999998.03999990
17333334008.039999900.008.03999998.03999998.03999990
17332470008.039999900.008.03999998.03999998.03999990
17331606008.039999900.008.03999998.03999998.03999990

최근 히스토리

Delayed Upgrade Clock