0EDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.785 | 86.785 | 86.785 | 86.79 | 2,686 | 0.00 | 0.00% |
1개월 | 86.785 | 86.785 | 86.785 | 86.79 | 1,920 | 0.00 | 0.00% |
3개월 | 86.785 | 86.785 | 86.785 | 86.79 | 5,434 | 0.00 | 0.00% |
6개월 | 86.785 | 86.785 | 86.785 | 86.79 | 5,224 | 0.00 | 0.00% |
1년 | 86.785 | 86.785 | 86.785 | 86.79 | 10,515 | 0.00 | 0.00% |
3년 | 86.785 | 86.785 | 86.785 | 86.79 | 5,137 | 0.00 | 0.00% |
5년 | 114.65 | 140.27 | 61.01 | 94.89 | 5,399 | -27.87 | -24.30% |
0EDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 495 |
26 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,086 |
25 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 476 |
24 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 6,570 |
23 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 3,347 |
20 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 951 |
19 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,595 |
18 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,087 |
17 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 393 |
16 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,904 |
13 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,162 |
12 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 830 |
11 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,283 |
10 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,936 |
09 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 690 |
06 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
05 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,809 |
04 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 275 |
03 4월(4) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,720 |
29 3월(3) 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |