Nxp Semiconductors Nv【0EDE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nxp Semiconductors Nv (0EDE)
Nxp Semiconductors Nv (0EDE) 과거

Nxp Semiconductors Nv (0EDE)

86.785

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.785	86.785	86.785	1484	86.785	DE
4	0	0	86.785	86.785	86.785	943	86.785	DE
12	0	0	86.785	86.785	86.785	4355	86.785	DE
26	0	0	86.785	86.785	86.785	4094	86.785	DE
52	0	0	86.785	86.785	86.785	3925	86.785	DE
156	0	0	86.785	86.785	86.785	5007	86.785	DE
260	-47.335	-35.2930211751	134.12	140.82	61.01	3485	88.2621402	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	86.785	0	0.00	86.785	86.785	86.785	2416
1737048600	86.785	0	0.00	86.785	86.785	86.785	1905
1736962200	86.785	0	0.00	86.785	86.785	86.785	1617
1736875800	86.785	0	0.00	86.785	86.785	86.785	1088
1736789400	86.785	0	0.00	86.785	86.785	86.785	1893
1736530200	86.785	0	0.00	86.785	86.785	86.785	917
1736443800	86.785	0	0.00	86.785	86.785	86.785	0
1736357400	86.785	0	0.00	86.785	86.785	86.785	923
1736271000	86.785	0	0.00	86.785	86.785	86.785	1257
1736184600	86.785	0	0.00	86.785	86.785	86.785	1051
1735925400	86.785	0	0.00	86.785	86.785	86.785	921
1735839000	86.785	0	0.00	86.785	86.785	86.785	2840
1735666200	86.785	0	0.00	86.785	86.785	86.785	90
1735579800	86.785	0	0.00	86.785	86.785	86.785	567
1735320600	86.785	0	0.00	86.785	86.785	86.785	374
1735061400	86.785	0	0.00	86.785	86.785	86.785	80
1734975000	86.785	0	0.00	86.785	86.785	86.785	84
1734715800	86.785	0	0.00	86.785	86.785	86.785	430
1734629400	86.785	0	0.00	86.785	86.785	86.785	1197
1734543000	86.785	0	0.00	86.785	86.785	86.785	689
1734456600	86.785	0	0.00	86.785	86.785	86.785	890
1734370200	86.785	0	0.00	86.785	86.785	86.785	434
1734111000	86.785	0	0.00	86.785	86.785	86.785	1052
1734024600	86.785	0	0.00	86.785	86.785	86.785	524
1733938200	86.785	0	0.00	86.785	86.785	86.785	1947
1733851800	86.785	0	0.00	86.785	86.785	86.785	906
1733765400	86.785	0	0.00	86.785	86.785	86.785	2674
1733506200	86.785	0	0.00	86.785	86.785	86.785	446
1733419800	86.785	0	0.00	86.785	86.785	86.785	1152
1733333400	86.785	0	0.00	86.785	86.785	86.785	2489
1733247000	86.785	0	0.00	86.785	86.785	86.785	1414
1733160600	86.785	0	0.00	86.785	86.785	86.785	1281
1732901400	86.785	0	0.00	86.785	86.785	86.785	1692
1732815000	86.785	0	0.00	86.785	86.785	86.785	0
1732728600	86.785	0	0.00	86.785	86.785	86.785	2933
1732642200	86.785	0	0.00	86.785	86.785	86.785	1756
1732555800	86.785	0	0.00	86.785	86.785	86.785	1435
1732296600	86.785	0	0.00	86.785	86.785	86.785	2734
1732210200	86.785	0	0.00	86.785	86.785	86.785	3340
1732123800	86.785	0	0.00	86.785	86.785	86.785	1505
1732037400	86.785	0	0.00	86.785	86.785	86.785	1874
1731951000	86.785	0	0.00	86.785	86.785	86.785	1760
1731691800	86.785	0	0.00	86.785	86.785	86.785	1941
1731605400	86.785	0	0.00	86.785	86.785	86.785	19443
1731519000	86.785	0	0.00	86.785	86.785	86.785	136869
1731432600	86.785	0	0.00	86.785	86.785	86.785	10607
1731346200	86.785	0	0.00	86.785	86.785	86.785	1030
1731087000	86.785	0	0.00	86.785	86.785	86.785	4123
1731000600	86.785	0	0.00	86.785	86.785	86.785	4822
1730914200	86.785	0	0.00	86.785	86.785	86.785	3547
1730827800	86.785	0	0.00	86.785	86.785	86.785	6396
1730741400	86.785	0	0.00	86.785	86.785	86.785	482
1730482200	86.785	0	0.00	86.785	86.785	86.785	631
1730395800	86.785	0	0.00	86.785	86.785	86.785	1121
1730309400	86.785	0	0.00	86.785	86.785	86.785	1082
1730223000	86.785	0	0.00	86.785	86.785	86.785	1314
1730136600	86.785	0	0.00	86.785	86.785	86.785	1320
1729873800	86.785	0	0.00	86.785	86.785	86.785	1350
1729787400	86.785	0	0.00	86.785	86.785	86.785	1204
1729701000	86.785	0	0.00	86.785	86.785	86.785	3776
1729614600	86.785	0	0.00	86.785	86.785	86.785	912
1729528200	86.785	0	0.00	86.785	86.785	86.785	1587
1729269000	86.785	0	0.00	86.785	86.785	86.785	426

Nxp Semiconductors Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관