Nxp Semiconductors Nv【0EDE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nxp Semiconductors Nv (0EDE)
Nxp Semiconductors Nv (0EDE) 과거

Nxp Semiconductors Nv (0EDE)

86.785

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.785	86.785	86.785	2343	86.785	DE
4	0	0	86.785	86.785	86.785	2109	86.785	DE
12	0	0	86.785	86.785	86.785	1510	86.785	DE
26	0	0	86.785	86.785	86.785	3243	86.785	DE
52	0	0	86.785	86.785	86.785	3964	86.785	DE
156	0	0	86.785	86.785	86.785	5096	86.785	DE
260	-43.685	-33.4827929792	130.47	130.47	61.01	3465	87.4348954	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	86.785	0	0.00	86.785	86.785	86.785	1907
1740159000	86.785	0	0.00	86.785	86.785	86.785	2029
1740072600	86.785	0	0.00	86.785	86.785	86.785	4212
1739986200	86.785	0	0.00	86.785	86.785	86.785	3481
1739899800	86.785	0	0.00	86.785	86.785	86.785	1991
1739813400	86.785	0	0.00	86.785	86.785	86.785	0
1739554200	86.785	0	0.00	86.785	86.785	86.785	1914
1739467800	86.785	0	0.00	86.785	86.785	86.785	1579
1739381400	86.785	0	0.00	86.785	86.785	86.785	2191
1739295000	86.785	0	0.00	86.785	86.785	86.785	3102
1739208600	86.785	0	0.00	86.785	86.785	86.785	1092
1738949400	86.785	0	0.00	86.785	86.785	86.785	2377
1738863000	86.785	0	0.00	86.785	86.785	86.785	1651
1738776600	86.785	0	0.00	86.785	86.785	86.785	1834
1738690200	86.785	0	0.00	86.785	86.785	86.785	1922
1738603800	86.785	0	0.00	86.785	86.785	86.785	2730
1738344600	86.785	0	0.00	86.785	86.785	86.785	851
1738258200	86.785	0	0.00	86.785	86.785	86.785	1809
1738171800	86.785	0	0.00	86.785	86.785	86.785	852
1738085400	86.785	0	0.00	86.785	86.785	86.785	1055
1737999000	86.785	0	0.00	86.785	86.785	86.785	5502
1737739800	86.785	0	0.00	86.785	86.785	86.785	2244
1737653400	86.785	0	0.00	86.785	86.785	86.785	2180
1737567000	86.785	0	0.00	86.785	86.785	86.785	2438
1737480600	86.785	0	0.00	86.785	86.785	86.785	1494
1737394200	86.785	0	0.00	86.785	86.785	86.785	0
1737135000	86.785	0	0.00	86.785	86.785	86.785	2416
1737048600	86.785	0	0.00	86.785	86.785	86.785	1905
1736962200	86.785	0	0.00	86.785	86.785	86.785	1617
1736875800	86.785	0	0.00	86.785	86.785	86.785	1088
1736789400	86.785	0	0.00	86.785	86.785	86.785	1893
1736530200	86.785	0	0.00	86.785	86.785	86.785	917
1736443800	86.785	0	0.00	86.785	86.785	86.785	0
1736357400	86.785	0	0.00	86.785	86.785	86.785	923
1736271000	86.785	0	0.00	86.785	86.785	86.785	1257
1736184600	86.785	0	0.00	86.785	86.785	86.785	1051
1735925400	86.785	0	0.00	86.785	86.785	86.785	921
1735839000	86.785	0	0.00	86.785	86.785	86.785	2840
1735666200	86.785	0	0.00	86.785	86.785	86.785	90
1735579800	86.785	0	0.00	86.785	86.785	86.785	567
1735320600	86.785	0	0.00	86.785	86.785	86.785	374
1735061400	86.785	0	0.00	86.785	86.785	86.785	80
1734975000	86.785	0	0.00	86.785	86.785	86.785	84
1734715800	86.785	0	0.00	86.785	86.785	86.785	430
1734629400	86.785	0	0.00	86.785	86.785	86.785	1197
1734543000	86.785	0	0.00	86.785	86.785	86.785	689
1734456600	86.785	0	0.00	86.785	86.785	86.785	890
1734370200	86.785	0	0.00	86.785	86.785	86.785	434
1734111000	86.785	0	0.00	86.785	86.785	86.785	1052
1734024600	86.785	0	0.00	86.785	86.785	86.785	524
1733938200	86.785	0	0.00	86.785	86.785	86.785	1947
1733851800	86.785	0	0.00	86.785	86.785	86.785	906
1733765400	86.785	0	0.00	86.785	86.785	86.785	2674
1733506200	86.785	0	0.00	86.785	86.785	86.785	446
1733419800	86.785	0	0.00	86.785	86.785	86.785	1152
1733333400	86.785	0	0.00	86.785	86.785	86.785	2489
1733247000	86.785	0	0.00	86.785	86.785	86.785	1414
1733160600	86.785	0	0.00	86.785	86.785	86.785	1281
1732901400	86.785	0	0.00	86.785	86.785	86.785	1692
1732815000	86.785	0	0.00	86.785	86.785	86.785	0
1732728600	86.785	0	0.00	86.785	86.785	86.785	2933
1732642200	86.785	0	0.00	86.785	86.785	86.785	1756
1732555800	86.785	0	0.00	86.785	86.785	86.785	1435

Nxp Semiconductors Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관