ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,331.92
1.48%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Lyxor Ftse 100 Ucits Etf C-gbp (0E85)

  7. Lyxor Ftse 100 Ucits Etf C-gbp (0E85) 과거

Lyxor Ftse 100 Ucits Etf C-gbp

Lyxor Ftse 100 Ucits Etf C-gbp (0E85)

LSE
122.64
0.00
(0.00%)
마감 27 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100122.64122.64122.6400DE
400122.64122.64122.64160122.64DE
1200122.64122.64122.6468122.64DE
2600122.64122.64122.6447122.64DE
5200122.64122.64122.64116122.64DE
15600122.64122.64122.64136122.64DE
26000122.64122.64122.64207122.64DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200122.6400.00122.64122.64122.640
1732555800122.6400.00122.64122.64122.640
1732296600122.6400.00122.64122.64122.640
1732210200122.6400.00122.64122.64122.640
1732123800122.6400.00122.64122.64122.640
1732037400122.6400.00122.64122.64122.641295
1731951000122.6400.00122.64122.64122.642010
1731691800122.6400.00122.64122.64122.640
1731605400122.6400.00122.64122.64122.640
1731519000122.6400.00122.64122.64122.640
1731432600122.6400.00122.64122.64122.6465
1731346200122.6400.00122.64122.64122.640
1731087000122.6400.00122.64122.64122.640
1731000600122.6400.00122.64122.64122.640
1730914200122.6400.00122.64122.64122.640
1730827800122.6400.00122.64122.64122.640
1730741400122.6400.00122.64122.64122.640
1730482200122.6400.00122.64122.64122.640
1730395800122.6400.00122.64122.64122.640
1730309400122.6400.00122.64122.64122.640
1730223000122.6400.00122.64122.64122.640
1730136600122.6400.00122.64122.64122.640
1729873800122.6400.00122.64122.64122.640
1729787400122.6400.00122.64122.64122.640
1729701000122.6400.00122.64122.64122.640
1729614600122.6400.00122.64122.64122.640
1729528200122.6400.00122.64122.64122.640
1729269000122.6400.00122.64122.64122.640
1729182600122.6400.00122.64122.64122.640
1729096200122.6400.00122.64122.64122.64234
1729009800122.6400.00122.64122.64122.640
1728923400122.6400.00122.64122.64122.64121
1728664200122.6400.00122.64122.64122.64325
1728577800122.6400.00122.64122.64122.640
1728491400122.6400.00122.64122.64122.640
1728405000122.6400.00122.64122.64122.6420
1728318600122.6400.00122.64122.64122.640
1728059400122.6400.00122.64122.64122.640
1727973000122.6400.00122.64122.64122.640
1727886600122.6400.00122.64122.64122.640
1727800200122.6400.00122.64122.64122.640
1727713800122.6400.00122.64122.64122.640
1727454600122.6400.00122.64122.64122.640
1727368200122.6400.00122.64122.64122.6476
1727281800122.6400.00122.64122.64122.640
1727195400122.6400.00122.64122.64122.640
1727109000122.6400.00122.64122.64122.640
1726849800122.6400.00122.64122.64122.640
1726763400122.6400.00122.64122.64122.640
1726677000122.6400.00122.64122.64122.640
1726590600122.6400.00122.64122.64122.640
1726504200122.6400.00122.64122.64122.640
1726245000122.6400.00122.64122.64122.640
1726158600122.6400.00122.64122.64122.640
1726072200122.6400.00122.64122.64122.640
1725985800122.6400.00122.64122.64122.640
1725899400122.6400.00122.64122.64122.640
1725640200122.6400.00122.64122.64122.640
1725553800122.6400.00122.64122.64122.640
1725467400122.6400.00122.64122.64122.640
1725381000122.6400.00122.64122.64122.640
1725294600122.6400.00122.64122.64122.640
1725035400122.6400.00122.64122.64122.640
1724949000122.6400.00122.64122.64122.640
1724862600122.6400.00122.64122.64122.640
1724776200122.6400.00122.64122.64122.640

최근 히스토리

LSE
0E85
Lyxor Ftse 100 Ucits Etf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유