Lyxor Italia Equity Pir Ucits Etf-c【0E7I】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Italia Equity Pir Ucits Etf-c (0E7I)
Lyxor Italia Equity Pir Ucits Etf-c (0E7I) 과거

Lyxor Italia Equity Pir Ucits Etf-c (0E7I)

106.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	106.01	106.01	106.01	0	0	DE
4	0	0	106.01	106.01	106.01	0	0	DE
12	0	0	106.01	106.01	106.01	0	0	DE
26	0	0	106.01	106.01	106.01	0	0	DE
52	0	0	106.01	106.01	106.01	0	0	DE
156	0	0	106.01	106.01	106.01	1	106.01	DE
260	0	0	106.01	106.01	106.01	2	106.01	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	106.01	0	0.00	106.01	106.01	106.01	0
1739467800	106.01	0	0.00	106.01	106.01	106.01	0
1739381400	106.01	0	0.00	106.01	106.01	106.01	0
1739295000	106.01	0	0.00	106.01	106.01	106.01	0
1739208600	106.01	0	0.00	106.01	106.01	106.01	0
1738949400	106.01	0	0.00	106.01	106.01	106.01	0
1738863000	106.01	0	0.00	106.01	106.01	106.01	0
1738776600	106.01	0	0.00	106.01	106.01	106.01	0
1738690200	106.01	0	0.00	106.01	106.01	106.01	0
1738603800	106.01	0	0.00	106.01	106.01	106.01	0
1738344600	106.01	0	0.00	106.01	106.01	106.01	0
1738258200	106.01	0	0.00	106.01	106.01	106.01	0
1738171800	106.01	0	0.00	106.01	106.01	106.01	0
1738085400	106.01	0	0.00	106.01	106.01	106.01	0
1737999000	106.01	0	0.00	106.01	106.01	106.01	0
1737739800	106.01	0	0.00	106.01	106.01	106.01	0
1737653400	106.01	0	0.00	106.01	106.01	106.01	0
1737567000	106.01	0	0.00	106.01	106.01	106.01	0
1737480600	106.01	0	0.00	106.01	106.01	106.01	0
1737394200	106.01	0	0.00	106.01	106.01	106.01	0
1737135000	106.01	0	0.00	106.01	106.01	106.01	0
1737048600	106.01	0	0.00	106.01	106.01	106.01	0
1736962200	106.01	0	0.00	106.01	106.01	106.01	0
1736875800	106.01	0	0.00	106.01	106.01	106.01	0
1736789400	106.01	0	0.00	106.01	106.01	106.01	0
1736530200	106.01	0	0.00	106.01	106.01	106.01	0
1736443800	106.01	0	0.00	106.01	106.01	106.01	0
1736357400	106.01	0	0.00	106.01	106.01	106.01	0
1736271000	106.01	0	0.00	106.01	106.01	106.01	0
1736184600	106.01	0	0.00	106.01	106.01	106.01	0
1735925400	106.01	0	0.00	106.01	106.01	106.01	0
1735839000	106.01	0	0.00	106.01	106.01	106.01	0
1735666200	106.01	0	0.00	106.01	106.01	106.01	0
1735579800	106.01	0	0.00	106.01	106.01	106.01	0
1735320600	106.01	0	0.00	106.01	106.01	106.01	0
1735061400	106.01	0	0.00	106.01	106.01	106.01	0
1734975000	106.01	0	0.00	106.01	106.01	106.01	0
1734715800	106.01	0	0.00	106.01	106.01	106.01	0
1734629400	106.01	0	0.00	106.01	106.01	106.01	0
1734543000	106.01	0	0.00	106.01	106.01	106.01	0
1734456600	106.01	0	0.00	106.01	106.01	106.01	0
1734370200	106.01	0	0.00	106.01	106.01	106.01	0
1734111000	106.01	0	0.00	106.01	106.01	106.01	0
1734024600	106.01	0	0.00	106.01	106.01	106.01	0
1733938200	106.01	0	0.00	106.01	106.01	106.01	0
1733851800	106.01	0	0.00	106.01	106.01	106.01	0
1733765400	106.01	0	0.00	106.01	106.01	106.01	0
1733506200	106.01	0	0.00	106.01	106.01	106.01	0
1733419800	106.01	0	0.00	106.01	106.01	106.01	0
1733333400	106.01	0	0.00	106.01	106.01	106.01	0
1733247000	106.01	0	0.00	106.01	106.01	106.01	0
1733160600	106.01	0	0.00	106.01	106.01	106.01	0
1732901400	106.01	0	0.00	106.01	106.01	106.01	0
1732815000	106.01	0	0.00	106.01	106.01	106.01	0
1732728600	106.01	0	0.00	106.01	106.01	106.01	0
1732642200	106.01	0	0.00	106.01	106.01	106.01	0
1732555800	106.01	0	0.00	106.01	106.01	106.01	0
1732296600	106.01	0	0.00	106.01	106.01	106.01	0
1732210200	106.01	0	0.00	106.01	106.01	106.01	0
1732123800	106.01	0	0.00	106.01	106.01	106.01	0
1732037400	106.01	0	0.00	106.01	106.01	106.01	0
1731951000	106.01	0	0.00	106.01	106.01	106.01	0

Lyxor Italia Equity Pir ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관