Amundi Italy Btp Government Bond 1-3y【0E79】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Amundi Italy Btp Government Bond 1-3y (0E79)
Amundi Italy Btp Government Bond 1-3y (0E79) 과거

Amundi Italy Btp Government Bond 1-3y (0E79)

109.60

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.6	109.6	109.6	5	109.6	DE
4	0	0	109.6	109.6	109.6	1	109.6	DE
12	0	0	109.6	109.6	109.6	0	109.6	DE
26	0	0	109.6	109.6	109.6	12	109.6	DE
52	0	0	109.6	109.6	109.6	86	109.6	DE
156	0	0	109.6	109.6	109.6	301	109.6	DE
260	0	0	109.6	109.6	109.6	292	109.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	109.6	0	0.00	109.6	109.6	109.6	0
1737480600	109.6	0	0.00	109.6	109.6	109.6	0
1737394200	109.6	0	0.00	109.6	109.6	109.6	0
1737135000	109.6	0	0.00	109.6	109.6	109.6	0
1737048600	109.6	0	0.00	109.6	109.6	109.6	0
1736962200	109.6	0	0.00	109.6	109.6	109.6	25
1736875800	109.6	0	0.00	109.6	109.6	109.6	0
1736789400	109.6	0	0.00	109.6	109.6	109.6	0
1736530200	109.6	0	0.00	109.6	109.6	109.6	0
1736443800	109.6	0	0.00	109.6	109.6	109.6	0
1736357400	109.6	0	0.00	109.6	109.6	109.6	0
1736271000	109.6	0	0.00	109.6	109.6	109.6	0
1736184600	109.6	0	0.00	109.6	109.6	109.6	0
1735925400	109.6	0	0.00	109.6	109.6	109.6	0
1735839000	109.6	0	0.00	109.6	109.6	109.6	0
1735666200	109.6	0	0.00	109.6	109.6	109.6	0
1735579800	109.6	0	0.00	109.6	109.6	109.6	0
1735320600	109.6	0	0.00	109.6	109.6	109.6	0
1735061400	109.6	0	0.00	109.6	109.6	109.6	0
1734975000	109.6	0	0.00	109.6	109.6	109.6	0
1734715800	109.6	0	0.00	109.6	109.6	109.6	0
1734629400	109.6	0	0.00	109.6	109.6	109.6	0
1734543000	109.6	0	0.00	109.6	109.6	109.6	0
1734456600	109.6	0	0.00	109.6	109.6	109.6	0
1734370200	109.6	0	0.00	109.6	109.6	109.6	0
1734111000	109.6	0	0.00	109.6	109.6	109.6	0
1734024600	109.6	0	0.00	109.6	109.6	109.6	0
1733938200	109.6	0	0.00	109.6	109.6	109.6	0
1733851800	109.6	0	0.00	109.6	109.6	109.6	0
1733765400	109.6	0	0.00	109.6	109.6	109.6	0
1733506200	109.6	0	0.00	109.6	109.6	109.6	0
1733419800	109.6	0	0.00	109.6	109.6	109.6	0
1733333400	109.6	0	0.00	109.6	109.6	109.6	0
1733247000	109.6	0	0.00	109.6	109.6	109.6	0
1733160600	109.6	0	0.00	109.6	109.6	109.6	0
1732901400	109.6	0	0.00	109.6	109.6	109.6	0
1732815000	109.6	0	0.00	109.6	109.6	109.6	0
1732728600	109.6	0	0.00	109.6	109.6	109.6	0
1732642200	109.6	0	0.00	109.6	109.6	109.6	0
1732555800	109.6	0	0.00	109.6	109.6	109.6	0
1732296600	109.6	0	0.00	109.6	109.6	109.6	0
1732210200	109.6	0	0.00	109.6	109.6	109.6	0
1732123800	109.6	0	0.00	109.6	109.6	109.6	0
1732037400	109.6	0	0.00	109.6	109.6	109.6	0
1731951000	109.6	0	0.00	109.6	109.6	109.6	0
1731691800	109.6	0	0.00	109.6	109.6	109.6	0
1731605400	109.6	0	0.00	109.6	109.6	109.6	0
1731519000	109.6	0	0.00	109.6	109.6	109.6	0
1731432600	109.6	0	0.00	109.6	109.6	109.6	0
1731346200	109.6	0	0.00	109.6	109.6	109.6	0
1731087000	109.6	0	0.00	109.6	109.6	109.6	0
1731000600	109.6	0	0.00	109.6	109.6	109.6	0
1730914200	109.6	0	0.00	109.6	109.6	109.6	0
1730827800	109.6	0	0.00	109.6	109.6	109.6	0
1730741400	109.6	0	0.00	109.6	109.6	109.6	0
1730482200	109.6	0	0.00	109.6	109.6	109.6	0
1730395800	109.6	0	0.00	109.6	109.6	109.6	0
1730309400	109.6	0	0.00	109.6	109.6	109.6	0
1730223000	109.6	0	0.00	109.6	109.6	109.6	0
1730136600	109.6	0	0.00	109.6	109.6	109.6	0
1729873800	109.6	0	0.00	109.6	109.6	109.6	0
1729787400	109.6	0	0.00	109.6	109.6	109.6	0
1729701000	109.6	0	0.00	109.6	109.6	109.6	0

Amundi Italy Btp Governm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관