Amundi Italy Btp Government Bond 1-3y【0E79】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Amundi Italy Btp Government Bond 1-3y (0E79)
Amundi Italy Btp Government Bond 1-3y (0E79) 과거

Amundi Italy Btp Government Bond 1-3y (0E79)

109.60

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.6	109.6	109.6	0	0	DE
4	0	0	109.6	109.6	109.6	0	0	DE
12	0	0	109.6	109.6	109.6	32	109.6	DE
26	0	0	109.6	109.6	109.6	14	109.6	DE
52	0	0	109.6	109.6	109.6	91	109.6	DE
156	0	0	109.6	109.6	109.6	291	109.6	DE
260	0	0	109.6	109.6	109.6	294	109.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	109.6	0	0.00	109.6	109.6	109.6	0
1740763800	109.6	0	0.00	109.6	109.6	109.6	0
1740677400	109.6	0	0.00	109.6	109.6	109.6	0
1740591000	109.6	0	0.00	109.6	109.6	109.6	0
1740504600	109.6	0	0.00	109.6	109.6	109.6	0
1740418200	109.6	0	0.00	109.6	109.6	109.6	0
1740159000	109.6	0	0.00	109.6	109.6	109.6	0
1740072600	109.6	0	0.00	109.6	109.6	109.6	0
1739986200	109.6	0	0.00	109.6	109.6	109.6	0
1739899800	109.6	0	0.00	109.6	109.6	109.6	0
1739813400	109.6	0	0.00	109.6	109.6	109.6	0
1739554200	109.6	0	0.00	109.6	109.6	109.6	0
1739467800	109.6	0	0.00	109.6	109.6	109.6	0
1739381400	109.6	0	0.00	109.6	109.6	109.6	0
1739295000	109.6	0	0.00	109.6	109.6	109.6	0
1739208600	109.6	0	0.00	109.6	109.6	109.6	0
1738949400	109.6	0	0.00	109.6	109.6	109.6	0
1738863000	109.6	0	0.00	109.6	109.6	109.6	0
1738776600	109.6	0	0.00	109.6	109.6	109.6	0
1738690200	109.6	0	0.00	109.6	109.6	109.6	0
1738603800	109.6	0	0.00	109.6	109.6	109.6	0
1738344600	109.6	0	0.00	109.6	109.6	109.6	0
1738258200	109.6	0	0.00	109.6	109.6	109.6	0
1738171800	109.6	0	0.00	109.6	109.6	109.6	1810
1738085400	109.6	0	0.00	109.6	109.6	109.6	0
1737999000	109.6	0	0.00	109.6	109.6	109.6	0
1737739800	109.6	0	0.00	109.6	109.6	109.6	0
1737653400	109.6	0	0.00	109.6	109.6	109.6	0
1737567000	109.6	0	0.00	109.6	109.6	109.6	0
1737480600	109.6	0	0.00	109.6	109.6	109.6	0
1737394200	109.6	0	0.00	109.6	109.6	109.6	0
1737135000	109.6	0	0.00	109.6	109.6	109.6	0
1737048600	109.6	0	0.00	109.6	109.6	109.6	0
1736962200	109.6	0	0.00	109.6	109.6	109.6	25
1736875800	109.6	0	0.00	109.6	109.6	109.6	0
1736789400	109.6	0	0.00	109.6	109.6	109.6	0
1736530200	109.6	0	0.00	109.6	109.6	109.6	0
1736443800	109.6	0	0.00	109.6	109.6	109.6	0
1736357400	109.6	0	0.00	109.6	109.6	109.6	0
1736271000	109.6	0	0.00	109.6	109.6	109.6	0
1736184600	109.6	0	0.00	109.6	109.6	109.6	0
1735925400	109.6	0	0.00	109.6	109.6	109.6	0
1735839000	109.6	0	0.00	109.6	109.6	109.6	0
1735666200	109.6	0	0.00	109.6	109.6	109.6	0
1735579800	109.6	0	0.00	109.6	109.6	109.6	0
1735320600	109.6	0	0.00	109.6	109.6	109.6	0
1735061400	109.6	0	0.00	109.6	109.6	109.6	0
1734975000	109.6	0	0.00	109.6	109.6	109.6	0
1734715800	109.6	0	0.00	109.6	109.6	109.6	0
1734629400	109.6	0	0.00	109.6	109.6	109.6	0
1734543000	109.6	0	0.00	109.6	109.6	109.6	0
1734456600	109.6	0	0.00	109.6	109.6	109.6	0
1734370200	109.6	0	0.00	109.6	109.6	109.6	0
1734111000	109.6	0	0.00	109.6	109.6	109.6	0
1734024600	109.6	0	0.00	109.6	109.6	109.6	0
1733938200	109.6	0	0.00	109.6	109.6	109.6	0
1733851800	109.6	0	0.00	109.6	109.6	109.6	0
1733765400	109.6	0	0.00	109.6	109.6	109.6	0
1733506200	109.6	0	0.00	109.6	109.6	109.6	0
1733419800	109.6	0	0.00	109.6	109.6	109.6	0
1733333400	109.6	0	0.00	109.6	109.6	109.6	0

Amundi Italy Btp Governm...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관