Amundi Italy Btp Government Bond 1-3y【0E79】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Amundi Italy Btp Government Bond 1-3y (0E79)
Amundi Italy Btp Government Bond 1-3y (0E79) 과거

Amundi Italy Btp Government Bond 1-3y (0E79)

109.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109.6	109.6	109.6	0	0	DE
4	0	0	109.6	109.6	109.6	0	0	DE
12	0	0	109.6	109.6	109.6	0	0	DE
26	0	0	109.6	109.6	109.6	11	109.6	DE
52	0	0	109.6	109.6	109.6	107	109.6	DE
156	0	0	109.6	109.6	109.6	300	109.6	DE
260	0	0	109.6	109.6	109.6	293	109.6	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	109.6	0	0.00	109.6	109.6	109.6	0
1732901400	109.6	0	0.00	109.6	109.6	109.6	0
1732815000	109.6	0	0.00	109.6	109.6	109.6	0
1732728600	109.6	0	0.00	109.6	109.6	109.6	0
1732642200	109.6	0	0.00	109.6	109.6	109.6	0
1732555800	109.6	0	0.00	109.6	109.6	109.6	0
1732296600	109.6	0	0.00	109.6	109.6	109.6	0
1732210200	109.6	0	0.00	109.6	109.6	109.6	0
1732123800	109.6	0	0.00	109.6	109.6	109.6	0
1732037400	109.6	0	0.00	109.6	109.6	109.6	0
1731951000	109.6	0	0.00	109.6	109.6	109.6	0
1731691800	109.6	0	0.00	109.6	109.6	109.6	0
1731605400	109.6	0	0.00	109.6	109.6	109.6	0
1731519000	109.6	0	0.00	109.6	109.6	109.6	0
1731432600	109.6	0	0.00	109.6	109.6	109.6	0
1731346200	109.6	0	0.00	109.6	109.6	109.6	0
1731087000	109.6	0	0.00	109.6	109.6	109.6	0
1731000600	109.6	0	0.00	109.6	109.6	109.6	0
1730914200	109.6	0	0.00	109.6	109.6	109.6	0
1730827800	109.6	0	0.00	109.6	109.6	109.6	0
1730741400	109.6	0	0.00	109.6	109.6	109.6	0
1730482200	109.6	0	0.00	109.6	109.6	109.6	0
1730395800	109.6	0	0.00	109.6	109.6	109.6	0
1730309400	109.6	0	0.00	109.6	109.6	109.6	0
1730223000	109.6	0	0.00	109.6	109.6	109.6	0
1730136600	109.6	0	0.00	109.6	109.6	109.6	0
1729873800	109.6	0	0.00	109.6	109.6	109.6	0
1729787400	109.6	0	0.00	109.6	109.6	109.6	0
1729701000	109.6	0	0.00	109.6	109.6	109.6	0
1729614600	109.6	0	0.00	109.6	109.6	109.6	0
1729528200	109.6	0	0.00	109.6	109.6	109.6	0
1729269000	109.6	0	0.00	109.6	109.6	109.6	0
1729182600	109.6	0	0.00	109.6	109.6	109.6	0
1729096200	109.6	0	0.00	109.6	109.6	109.6	0
1729009800	109.6	0	0.00	109.6	109.6	109.6	0
1728923400	109.6	0	0.00	109.6	109.6	109.6	0
1728664200	109.6	0	0.00	109.6	109.6	109.6	0
1728577800	109.6	0	0.00	109.6	109.6	109.6	0
1728491400	109.6	0	0.00	109.6	109.6	109.6	0
1728405000	109.6	0	0.00	109.6	109.6	109.6	0
1728318600	109.6	0	0.00	109.6	109.6	109.6	0
1728059400	109.6	0	0.00	109.6	109.6	109.6	0
1727973000	109.6	0	0.00	109.6	109.6	109.6	0
1727886600	109.6	0	0.00	109.6	109.6	109.6	0
1727800200	109.6	0	0.00	109.6	109.6	109.6	0
1727713800	109.6	0	0.00	109.6	109.6	109.6	0
1727454600	109.6	0	0.00	109.6	109.6	109.6	0
1727368200	109.6	0	0.00	109.6	109.6	109.6	0
1727281800	109.6	0	0.00	109.6	109.6	109.6	0
1727195400	109.6	0	0.00	109.6	109.6	109.6	0
1727109000	109.6	0	0.00	109.6	109.6	109.6	0
1726849800	109.6	0	0.00	109.6	109.6	109.6	0
1726763400	109.6	0	0.00	109.6	109.6	109.6	0
1726677000	109.6	0	0.00	109.6	109.6	109.6	0
1726590600	109.6	0	0.00	109.6	109.6	109.6	0
1726504200	109.6	0	0.00	109.6	109.6	109.6	0
1726245000	109.6	0	0.00	109.6	109.6	109.6	0
1726158600	109.6	0	0.00	109.6	109.6	109.6	0
1726072200	109.6	0	0.00	109.6	109.6	109.6	0
1725985800	109.6	0	0.00	109.6	109.6	109.6	0
1725899400	109.6	0	0.00	109.6	109.6	109.6	0
1725640200	109.6	0	0.00	109.6	109.6	109.6	0
1725553800	109.6	0	0.00	109.6	109.6	109.6	0
1725467400	109.6	0	0.00	109.6	109.6	109.6	0
1725381000	109.6	0	0.00	109.6	109.6	109.6	0

Amundi Italy Btp Governm...

Forum Energy Metals

Perspective Therapeutics

Nova Net Lease REIT (QB)

Nostra Terra Oil and Gas (PK)

Australian Whisky

APN Convenience Retail R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관