Lyxor Btp Daily Short Ucits Etf - C【0E6K】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Btp Daily Short Ucits Etf - C (0E6K)
Lyxor Btp Daily Short Ucits Etf - C (0E6K) 과거

Lyxor Btp Daily Short Ucits Etf - C (0E6K)

38.715

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.715	38.715	38.715	0	0	DE
4	0	0	38.715	38.715	38.715	0	0	DE
12	0	0	38.715	38.715	38.715	0	0	DE
26	0	0	38.715	38.715	38.715	0	0	DE
52	0	0	38.715	38.715	38.715	0	0	DE
156	0	0	38.715	38.715	38.715	0	0	DE
260	0	0	38.715	38.715	38.715	86	38.715	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	38.715	0	0.00	38.715	38.715	38.715	0
1744216200	38.715	0	0.00	38.715	38.715	38.715	0
1744129800	38.715	0	0.00	38.715	38.715	38.715	0
1744043400	38.715	0	0.00	38.715	38.715	38.715	0
1743784200	38.715	0	0.00	38.715	38.715	38.715	0
1743697800	38.715	0	0.00	38.715	38.715	38.715	0
1743611400	38.715	0	0.00	38.715	38.715	38.715	0
1743525000	38.715	0	0.00	38.715	38.715	38.715	0
1743438600	38.715	0	0.00	38.715	38.715	38.715	0
1743183000	38.715	0	0.00	38.715	38.715	38.715	0
1743096600	38.715	0	0.00	38.715	38.715	38.715	0
1743010200	38.715	0	0.00	38.715	38.715	38.715	0
1742923800	38.715	0	0.00	38.715	38.715	38.715	0
1742837400	38.715	0	0.00	38.715	38.715	38.715	0
1742578200	38.715	0	0.00	38.715	38.715	38.715	0
1742491800	38.715	0	0.00	38.715	38.715	38.715	0
1742405400	38.715	0	0.00	38.715	38.715	38.715	0
1742319000	38.715	0	0.00	38.715	38.715	38.715	0
1742232600	38.715	0	0.00	38.715	38.715	38.715	0
1741973400	38.715	0	0.00	38.715	38.715	38.715	0
1741887000	38.715	0	0.00	38.715	38.715	38.715	0
1741800600	38.715	0	0.00	38.715	38.715	38.715	0
1741714200	38.715	0	0.00	38.715	38.715	38.715	0
1741627800	38.715	0	0.00	38.715	38.715	38.715	0
1741368600	38.715	0	0.00	38.715	38.715	38.715	0
1741282200	38.715	0	0.00	38.715	38.715	38.715	0
1741195800	38.715	0	0.00	38.715	38.715	38.715	0
1741109400	38.715	0	0.00	38.715	38.715	38.715	0
1741023000	38.715	0	0.00	38.715	38.715	38.715	0
1740763800	38.715	0	0.00	38.715	38.715	38.715	0
1740677400	38.715	0	0.00	38.715	38.715	38.715	0
1740591000	38.715	0	0.00	38.715	38.715	38.715	0
1740504600	38.715	0	0.00	38.715	38.715	38.715	0
1740418200	38.715	0	0.00	38.715	38.715	38.715	0
1740159000	38.715	0	0.00	38.715	38.715	38.715	0
1740072600	38.715	0	0.00	38.715	38.715	38.715	0
1739986200	38.715	0	0.00	38.715	38.715	38.715	0
1739899800	38.715	0	0.00	38.715	38.715	38.715	0
1739813400	38.715	0	0.00	38.715	38.715	38.715	0
1739554200	38.715	0	0.00	38.715	38.715	38.715	0
1739467800	38.715	0	0.00	38.715	38.715	38.715	0
1739381400	38.715	0	0.00	38.715	38.715	38.715	0
1739295000	38.715	0	0.00	38.715	38.715	38.715	0
1739208600	38.715	0	0.00	38.715	38.715	38.715	0
1738949400	38.715	0	0.00	38.715	38.715	38.715	0
1738863000	38.715	0	0.00	38.715	38.715	38.715	0
1738776600	38.715	0	0.00	38.715	38.715	38.715	0
1738690200	38.715	0	0.00	38.715	38.715	38.715	0
1738603800	38.715	0	0.00	38.715	38.715	38.715	0
1738344600	38.715	0	0.00	38.715	38.715	38.715	0
1738258200	38.715	0	0.00	38.715	38.715	38.715	0
1738171800	38.715	0	0.00	38.715	38.715	38.715	0
1738085400	38.715	0	0.00	38.715	38.715	38.715	0
1737999000	38.715	0	0.00	38.715	38.715	38.715	0
1737739800	38.715	0	0.00	38.715	38.715	38.715	0
1737653400	38.715	0	0.00	38.715	38.715	38.715	0
1737567000	38.715	0	0.00	38.715	38.715	38.715	0
1737480600	38.715	0	0.00	38.715	38.715	38.715	0
1737394200	38.715	0	0.00	38.715	38.715	38.715	0
1737135000	38.715	0	0.00	38.715	38.715	38.715	0
1737048600	38.715	0	0.00	38.715	38.715	38.715	0
1736962200	38.715	0	0.00	38.715	38.715	38.715	0
1736875800	38.715	0	0.00	38.715	38.715	38.715	0
1736789400	38.715	0	0.00	38.715	38.715	38.715	0

Lyxor Btp Daily Short Uc...

Cascadero Copper (PK)

Bank of the Philippine I... (PK)

Backstageplay (CE)

Hornbach Baumarkt

Brookfield Office Proper... (GM)

RSE Archive (GM)

Inapa Inv Part Gestao

First Republic Bank (CE)

Redcare Pharmacy NV (PK)

Liberty Defense

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관