Lyxor Btp Daily Short Ucits Etf - C【0E6K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Btp Daily Short Ucits Etf - C (0E6K)
Lyxor Btp Daily Short Ucits Etf - C (0E6K) 과거

Lyxor Btp Daily Short Ucits Etf - C (0E6K)

38.715

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.715	38.715	38.715	0	0	DE
4	0	0	38.715	38.715	38.715	0	0	DE
12	0	0	38.715	38.715	38.715	0	0	DE
26	0	0	38.715	38.715	38.715	0	0	DE
52	0	0	38.715	38.715	38.715	0	0	DE
156	0	0	38.715	38.715	38.715	0	0	DE
260	0.8325	2.19758463671	37.8825	45.4	37.22	84	38.715	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	38.715	0	0.00	38.715	38.715	38.715	0
1740677400	38.715	0	0.00	38.715	38.715	38.715	0
1740591000	38.715	0	0.00	38.715	38.715	38.715	0
1740504600	38.715	0	0.00	38.715	38.715	38.715	0
1740418200	38.715	0	0.00	38.715	38.715	38.715	0
1740159000	38.715	0	0.00	38.715	38.715	38.715	0
1740072600	38.715	0	0.00	38.715	38.715	38.715	0
1739986200	38.715	0	0.00	38.715	38.715	38.715	0
1739899800	38.715	0	0.00	38.715	38.715	38.715	0
1739813400	38.715	0	0.00	38.715	38.715	38.715	0
1739554200	38.715	0	0.00	38.715	38.715	38.715	0
1739467800	38.715	0	0.00	38.715	38.715	38.715	0
1739381400	38.715	0	0.00	38.715	38.715	38.715	0
1739295000	38.715	0	0.00	38.715	38.715	38.715	0
1739208600	38.715	0	0.00	38.715	38.715	38.715	0
1738949400	38.715	0	0.00	38.715	38.715	38.715	0
1738863000	38.715	0	0.00	38.715	38.715	38.715	0
1738776600	38.715	0	0.00	38.715	38.715	38.715	0
1738690200	38.715	0	0.00	38.715	38.715	38.715	0
1738603800	38.715	0	0.00	38.715	38.715	38.715	0
1738344600	38.715	0	0.00	38.715	38.715	38.715	0
1738258200	38.715	0	0.00	38.715	38.715	38.715	0
1738171800	38.715	0	0.00	38.715	38.715	38.715	0
1738085400	38.715	0	0.00	38.715	38.715	38.715	0
1737999000	38.715	0	0.00	38.715	38.715	38.715	0
1737739800	38.715	0	0.00	38.715	38.715	38.715	0
1737653400	38.715	0	0.00	38.715	38.715	38.715	0
1737567000	38.715	0	0.00	38.715	38.715	38.715	0
1737480600	38.715	0	0.00	38.715	38.715	38.715	0
1737394200	38.715	0	0.00	38.715	38.715	38.715	0
1737135000	38.715	0	0.00	38.715	38.715	38.715	0
1737048600	38.715	0	0.00	38.715	38.715	38.715	0
1736962200	38.715	0	0.00	38.715	38.715	38.715	0
1736875800	38.715	0	0.00	38.715	38.715	38.715	0
1736789400	38.715	0	0.00	38.715	38.715	38.715	0
1736530200	38.715	0	0.00	38.715	38.715	38.715	0
1736443800	38.715	0	0.00	38.715	38.715	38.715	0
1736357400	38.715	0	0.00	38.715	38.715	38.715	0
1736271000	38.715	0	0.00	38.715	38.715	38.715	0
1736184600	38.715	0	0.00	38.715	38.715	38.715	0
1735925400	38.715	0	0.00	38.715	38.715	38.715	0
1735839000	38.715	0	0.00	38.715	38.715	38.715	0
1735666200	38.715	0	0.00	38.715	38.715	38.715	0
1735579800	38.715	0	0.00	38.715	38.715	38.715	0
1735320600	38.715	0	0.00	38.715	38.715	38.715	0
1735061400	38.715	0	0.00	38.715	38.715	38.715	0
1734975000	38.715	0	0.00	38.715	38.715	38.715	0
1734715800	38.715	0	0.00	38.715	38.715	38.715	0
1734629400	38.715	0	0.00	38.715	38.715	38.715	0
1734543000	38.715	0	0.00	38.715	38.715	38.715	0
1734456600	38.715	0	0.00	38.715	38.715	38.715	0
1734370200	38.715	0	0.00	38.715	38.715	38.715	0
1734111000	38.715	0	0.00	38.715	38.715	38.715	0
1734024600	38.715	0	0.00	38.715	38.715	38.715	0
1733938200	38.715	0	0.00	38.715	38.715	38.715	0
1733851800	38.715	0	0.00	38.715	38.715	38.715	0
1733765400	38.715	0	0.00	38.715	38.715	38.715	0
1733506200	38.715	0	0.00	38.715	38.715	38.715	0
1733419800	38.715	0	0.00	38.715	38.715	38.715	0
1733333400	38.715	0	0.00	38.715	38.715	38.715	0
1733247000	38.715	0	0.00	38.715	38.715	38.715	0
1733160600	38.715	0	0.00	38.715	38.715	38.715	0

Lyxor Btp Daily Short Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관