ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
102,141.94
0.68%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

  7. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) 과거

Bnp Paribas Easy Jpm Gbi Emu Track

Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

LSE
235.05
0.00
(0.00%)
마감 14 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100235.05235.05235.05118033235.05DE
400235.05235.05235.0531238235.05DE
1200235.05235.05235.0529024235.05DE
2600235.05235.05235.0540459235.05DE
5200235.05235.05235.0548854235.05DE
15600235.05235.05235.0547157235.05DE
26000235.05235.05235.0534388235.05DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734111000235.0500.00235.05235.05235.0514394
1734024600235.0500.00235.05235.05235.0515589
1733938200235.0500.00235.05235.05235.050
1733851800235.0500.00235.05235.05235.05555659
1733765400235.0500.00235.05235.05235.0518915
1733506200235.0500.00235.05235.05235.050
1733419800235.0500.00235.05235.05235.051581
1733333400235.0500.00235.05235.05235.05342
1733247000235.0500.00235.05235.05235.050
1733160600235.0500.00235.05235.05235.053744
1732901400235.0500.00235.05235.05235.054101
1732815000235.0500.00235.05235.05235.055641
1732728600235.0500.00235.05235.05235.052360
1732642200235.0500.00235.05235.05235.05933
1732555800235.0500.00235.05235.05235.058127
1732296600235.0500.00235.05235.05235.055882
1732210200235.0500.00235.05235.05235.050
1732123800235.0500.00235.05235.05235.05270
1732037400235.0500.00235.05235.05235.051137
1731951000235.0500.00235.05235.05235.0596
1731691800235.0500.00235.05235.05235.05377
1731605400235.0500.00235.05235.05235.052188
1731519000235.0500.00235.05235.05235.058558
1731432600235.0500.00235.05235.05235.057123
1731346200235.0500.00235.05235.05235.050
1731087000235.0500.00235.05235.05235.050
1731000600235.0500.00235.05235.05235.05956
1730914200235.0500.00235.05235.05235.050
1730827800235.0500.00235.05235.05235.051816
1730741400235.0500.00235.05235.05235.050
1730482200235.0500.00235.05235.05235.050
1730395800235.0500.00235.05235.05235.0564191
1730309400235.0500.00235.05235.05235.055000
1730223000235.0500.00235.05235.05235.050
1730136600235.0500.00235.05235.05235.05680
1729873800235.0500.00235.05235.05235.051937
1729787400235.0500.00235.05235.05235.05641
1729701000235.0500.00235.05235.05235.050
1729614600235.0500.00235.05235.05235.051000
1729528200235.0500.00235.05235.05235.050
1729269000235.0500.00235.05235.05235.050
1729182600235.0500.00235.05235.05235.050
1729096200235.0500.00235.05235.05235.050
1729009800235.0500.00235.05235.05235.050
1728923400235.0500.00235.05235.05235.050
1728664200235.0500.00235.05235.05235.054014
1728577800235.0500.00235.05235.05235.050
1728491400235.0500.00235.05235.05235.05123
1728405000235.0500.00235.05235.05235.050
1728318600235.0500.00235.05235.05235.057159
1728059400235.0500.00235.05235.05235.055120
1727973000235.0500.00235.05235.05235.050
1727886600235.0500.00235.05235.05235.050
1727800200235.0500.00235.05235.05235.054400
1727713800235.0500.00235.05235.05235.055234
1727454600235.0500.00235.05235.05235.05606600
1727368200235.0500.00235.05235.05235.050
1727281800235.0500.00235.05235.05235.0535506
1727195400235.0500.00235.05235.05235.05355064
1727109000235.0500.00235.05235.05235.0513594
1726849800235.0500.00235.05235.05235.0514821
1726763400235.0500.00235.05235.05235.056119
1726677000235.0500.00235.05235.05235.050
1726590600235.0500.00235.05235.05235.05525
1726504200235.0500.00235.05235.05235.050

최근 히스토리

LSE
0E6H
Bnp Paribas Easy Jpm Gbi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유