Hot Features
프리미엄
Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.286 | 12.286 | 12.286 | 12276 | 12.286 | DE |
| 4 | 0 | 0 | 12.286 | 12.286 | 12.286 | 7211 | 12.286 | DE |
| 12 | 0 | 0 | 12.286 | 12.286 | 12.286 | 18565 | 12.286 | DE |
| 26 | 0 | 0 | 12.286 | 12.286 | 12.286 | 15252 | 12.286 | DE |
| 52 | 0 | 0 | 12.286 | 12.286 | 12.286 | 16566 | 12.286 | DE |
| 156 | 0 | 0 | 12.286 | 12.286 | 12.286 | 13367 | 12.286 | DE |
| 260 | 0 | 0 | 12.286 | 12.286 | 12.286 | 10785 | 12.286 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 5820 |
| 1732123800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 46797 |
| 1732037400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1731951000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2156 |
| 1731691800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 844 |
| 1731605400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 11583 |
| 1731519000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2480 |
| 1731432600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 5995 |
| 1731346200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1481 |
| 1731087000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7500 |
| 1731000600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7000 |
| 1730914200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1730827800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 20120 |
| 1730741400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1730482200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1730395800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1730309400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2541 |
| 1730223000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 23560 |
| 1730136600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 4855 |
| 1729873800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1729787400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7317 |
| 1729701000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3960 |
| 1729614600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1729528200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1729269000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 111731 |
| 1729182600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 5655 |
| 1729096200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1729009800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10427 |
| 1728923400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7439 |
| 1728664200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1728577800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1728491400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2008 |
| 1728405000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 13088 |
| 1728318600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 16550 |
| 1728059400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 14966 |
| 1727973000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7740 |
| 1727886600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 156448 |
| 1727800200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 11500 |
| 1727713800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 9990 |
| 1727454600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 15971 |
| 1727368200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 16915 |
| 1727281800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 19300 |
| 1727195400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7994 |
| 1727109000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2453 |
| 1726849800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 15977 |
| 1726763400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2782 |
| 1726677000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3918 |
| 1726590600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3262 |
| 1726504200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1726245000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 18278 |
| 1726158600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 4743 |
| 1726072200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1320 |
| 1725985800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 356799 |
| 1725899400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 915 |
| 1725640200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1725553800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 989 |
| 1725467400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 8068 |
| 1725381000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1295 |
| 1725294600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 108881 |
| 1725035400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 170 |
| 1724949000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 9770 |
| 1724862600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1724776200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 83 |
| 1724430600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 12434 |
| 1724344200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 16057 |
