Hot Features
프리미엄
BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP (0E4H)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1737480600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1737394200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1737135000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1674 |
| 1737048600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1736962200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 12297 |
| 1736875800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1306 |
| 1736789400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 19583 |
| 1736530200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1736443800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 487 |
| 1736357400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 19367 |
| 1736271000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 19367 |
| 1736184600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 295 |
| 1735925400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1735839000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1735666200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1735579800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1735320600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 4528 |
| 1735061400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1734975000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1734715800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 62700 |
| 1734629400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 62700 |
| 1734543000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1734456600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 300 |
| 1734370200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 5000 |
| 1734111000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 8104 |
| 1734024600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 7540 |
| 1733938200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1733851800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1862993 |
| 1733765400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1733506200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1733419800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1733333400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1733247000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 23174 |
| 1733160600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1732901400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1732815000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 27034 |
| 1732728600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 34056 |
| 1732642200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 7000 |
| 1732555800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 937 |
| 1732296600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 2433 |
| 1732210200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1732123800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1732037400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 3445 |
| 1731951000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 277000 |
| 1731691800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 2237 |
| 1731605400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 3313 |
| 1731519000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1731432600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1731346200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1731087000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1731000600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1730914200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1730827800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1626 |
| 1730741400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 1964 |
| 1730482200 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1730395800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 9168 |
| 1730309400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 139000 |
| 1730223000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 4370 |
| 1730136600 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1729873800 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
| 1729787400 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 155581 |
| 1729701000 | 147.665 | 0 | 0.00 | 147.665 | 147.665 | 147.665 | 0 |
