기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR | 0E2B | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
982.15 | 982.15 |
0E2B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0E2B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 49,147 |
02 5월(5) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 0 |
01 5월(5) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 108,126 |
30 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 472 |
27 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 51,308 |
26 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 50,346 |
25 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 814 |
24 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 251,314 |
23 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 20,591 |
20 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 108,826 |
19 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,823 |
18 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 250,927 |
17 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 507,298 |
16 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,494 |
13 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 9,992 |
12 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 25,372 |
11 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 738 |
10 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 336 |
09 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 475 |
06 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,656 |
05 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 34,007 |
04 4월(4) 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 477 |