0E1L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.534 | 1.534 | 1.534 | 1.53 | 638 | 0.00 | 0.00% |
1개월 | 1.534 | 1.534 | 1.534 | 1.53 | 1,661 | 0.00 | 0.00% |
3개월 | 1.534 | 1.534 | 1.534 | 1.53 | 1,918 | 0.00 | 0.00% |
6개월 | 1.534 | 1.534 | 1.534 | 1.53 | 6,101 | 0.00 | 0.00% |
1년 | 1.534 | 1.534 | 1.534 | 1.53 | 6,068 | 0.00 | 0.00% |
3년 | 1.534 | 1.534 | 1.534 | 1.53 | 5,561 | 0.00 | 0.00% |
5년 | 1.534 | 1.534 | 1.534 | 1.53 | 4,880 | 0.00 | 0.00% |
0E1L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,778 |
26 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
25 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 118 |
24 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,157 |
23 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
20 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
19 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
18 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 607 |
17 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 186 |
16 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
13 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 501 |
12 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4,501 |
11 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,452 |
10 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,320 |
09 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,707 |
06 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,783 |
05 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 623 |
04 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 977 |
03 4월(4) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
29 3월(3) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
28 3월(3) 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |