Hot Features
프리미엄
Capman Oyj (0E1L)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.534 | 1.534 | 1.534 | 6919 | 1.534 | DE |
| 4 | 0 | 0 | 1.534 | 1.534 | 1.534 | 11267 | 1.534 | DE |
| 12 | 0 | 0 | 1.534 | 1.534 | 1.534 | 7437 | 1.534 | DE |
| 26 | 0 | 0 | 1.534 | 1.534 | 1.534 | 4106 | 1.534 | DE |
| 52 | 0 | 0 | 1.534 | 1.534 | 1.534 | 2493 | 1.534 | DE |
| 156 | 0 | 0 | 1.534 | 1.534 | 1.534 | 4516 | 1.534 | DE |
| 260 | 0 | 0 | 1.534 | 1.534 | 1.534 | 3199 | 1.534 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 12319 |
| 1737653400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13000 |
| 1737567000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 452 |
| 1737480600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9305 |
| 1737394200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8113 |
| 1737135000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3723 |
| 1737048600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7918 |
| 1736962200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3334 |
| 1736875800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6142 |
| 1736789400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4426 |
| 1736530200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2965 |
| 1736443800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13754 |
| 1736357400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17061 |
| 1736271000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17500 |
| 1736184600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735925400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10072 |
| 1735839000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17115 |
| 1735666200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735579800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 36637 |
| 1735320600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 42551 |
| 1735061400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1734975000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16404 |
| 1734715800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5282 |
| 1734629400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6370 |
| 1734543000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11163 |
| 1734456600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9119 |
| 1734370200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2453 |
| 1734111000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2169 |
| 1734024600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9524 |
| 1733938200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1944 |
| 1733851800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 957 |
| 1733765400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7502 |
| 1733506200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1733419800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15518 |
| 1733333400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11133 |
| 1733247000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 14404 |
| 1733160600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13288 |
| 1732901400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2085 |
| 1732815000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3508 |
| 1732728600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 350 |
| 1732642200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 50 |
| 1732555800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 350 |
| 1732296600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3730 |
| 1732210200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15139 |
| 1732123800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 430 |
| 1732037400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16006 |
| 1731951000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 717 |
| 1731691800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6482 |
| 1731605400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8697 |
| 1731519000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 555 |
| 1731432600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5214 |
| 1731346200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7459 |
| 1731087000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1550 |
| 1731000600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3034 |
| 1730914200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1010 |
| 1730827800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1204 |
| 1730741400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1357 |
| 1730482200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7368 |
| 1730395800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7395 |
| 1730309400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4138 |
| 1730223000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10566 |
| 1730136600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 12298 |
