Ubs Etf-bloomberg Brcls Us Liq Corp【0E14】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf-bloomberg Brcls Us Liq Corp (0E14)
Ubs Etf-bloomberg Brcls Us Liq Corp (0E14) 과거

Ubs Etf-bloomberg Brcls Us Liq Corp (0E14)

15.82

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.82	15.82	15.82	9392	15.82	DE
4	0	0	15.82	15.82	15.82	2348	15.82	DE
12	0	0	15.82	15.82	15.82	1475	15.82	DE
26	0	0	15.82	15.82	15.82	1199	15.82	DE
52	0	0	15.82	15.82	15.82	1239	15.82	DE
156	0	0	15.82	15.82	15.82	2062	15.82	DE
260	0	0	15.82	15.82	15.82	3678	15.82	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	15.82	0	0.00	15.82	15.82	15.82	0
1739467800	15.82	0	0.00	15.82	15.82	15.82	0
1739381400	15.82	0	0.00	15.82	15.82	15.82	0
1739295000	15.82	0	0.00	15.82	15.82	15.82	0
1739208600	15.82	0	0.00	15.82	15.82	15.82	0
1738949400	15.82	0	0.00	15.82	15.82	15.82	46958
1738863000	15.82	0	0.00	15.82	15.82	15.82	0
1738776600	15.82	0	0.00	15.82	15.82	15.82	0
1738690200	15.82	0	0.00	15.82	15.82	15.82	0
1738603800	15.82	0	0.00	15.82	15.82	15.82	0
1738344600	15.82	0	0.00	15.82	15.82	15.82	0
1738258200	15.82	0	0.00	15.82	15.82	15.82	0
1738171800	15.82	0	0.00	15.82	15.82	15.82	0
1738085400	15.82	0	0.00	15.82	15.82	15.82	0
1737999000	15.82	0	0.00	15.82	15.82	15.82	0
1737739800	15.82	0	0.00	15.82	15.82	15.82	0
1737653400	15.82	0	0.00	15.82	15.82	15.82	0
1737567000	15.82	0	0.00	15.82	15.82	15.82	0
1737480600	15.82	0	0.00	15.82	15.82	15.82	0
1737394200	15.82	0	0.00	15.82	15.82	15.82	0
1737135000	15.82	0	0.00	15.82	15.82	15.82	0
1737048600	15.82	0	0.00	15.82	15.82	15.82	0
1736962200	15.82	0	0.00	15.82	15.82	15.82	0
1736875800	15.82	0	0.00	15.82	15.82	15.82	0
1736789400	15.82	0	0.00	15.82	15.82	15.82	0
1736530200	15.82	0	0.00	15.82	15.82	15.82	0
1736443800	15.82	0	0.00	15.82	15.82	15.82	0
1736357400	15.82	0	0.00	15.82	15.82	15.82	8338
1736271000	15.82	0	0.00	15.82	15.82	15.82	0
1736184600	15.82	0	0.00	15.82	15.82	15.82	0
1735925400	15.82	0	0.00	15.82	15.82	15.82	22500
1735839000	15.82	0	0.00	15.82	15.82	15.82	0
1735666200	15.82	0	0.00	15.82	15.82	15.82	0
1735579800	15.82	0	0.00	15.82	15.82	15.82	0
1735320600	15.82	0	0.00	15.82	15.82	15.82	0
1735061400	15.82	0	0.00	15.82	15.82	15.82	0
1734975000	15.82	0	0.00	15.82	15.82	15.82	0
1734715800	15.82	0	0.00	15.82	15.82	15.82	0
1734629400	15.82	0	0.00	15.82	15.82	15.82	0
1734543000	15.82	0	0.00	15.82	15.82	15.82	35
1734456600	15.82	0	0.00	15.82	15.82	15.82	0
1734370200	15.82	0	0.00	15.82	15.82	15.82	0
1734111000	15.82	0	0.00	15.82	15.82	15.82	137
1734024600	15.82	0	0.00	15.82	15.82	15.82	0
1733938200	15.82	0	0.00	15.82	15.82	15.82	0
1733851800	15.82	0	0.00	15.82	15.82	15.82	76
1733765400	15.82	0	0.00	15.82	15.82	15.82	0
1733506200	15.82	0	0.00	15.82	15.82	15.82	0
1733419800	15.82	0	0.00	15.82	15.82	15.82	0
1733333400	15.82	0	0.00	15.82	15.82	15.82	0
1733247000	15.82	0	0.00	15.82	15.82	15.82	0
1733160600	15.82	0	0.00	15.82	15.82	15.82	0
1732901400	15.82	0	0.00	15.82	15.82	15.82	0
1732815000	15.82	0	0.00	15.82	15.82	15.82	0
1732728600	15.82	0	0.00	15.82	15.82	15.82	0
1732642200	15.82	0	0.00	15.82	15.82	15.82	5984
1732555800	15.82	0	0.00	15.82	15.82	15.82	69
1732296600	15.82	0	0.00	15.82	15.82	15.82	0
1732210200	15.82	0	0.00	15.82	15.82	15.82	0
1732123800	15.82	0	0.00	15.82	15.82	15.82	0
1732037400	15.82	0	0.00	15.82	15.82	15.82	0
1731951000	15.82	0	0.00	15.82	15.82	15.82	0

Ubs Etf-bloomberg Brcls ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관