Compa Sa【0E11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Compa Sa (0E11)

0.968

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.968	0.968	0.968	0	0	DE
4	0	0	0.968	0.968	0.968	0	0	DE
12	0	0	0.968	0.968	0.968	0	0	DE
26	0	0	0.968	0.968	0.968	0	0	DE
52	0	0	0.968	0.968	0.968	0	0	DE
156	0	0	0.968	0.968	0.968	0	0	DE
260	0	0	0.968	0.968	0.968	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	0.968	0	0.00	0.968	0.968	0.968	0
1741887000	0.968	0	0.00	0.968	0.968	0.968	0
1741800600	0.968	0	0.00	0.968	0.968	0.968	0
1741714200	0.968	0	0.00	0.968	0.968	0.968	0
1741627800	0.968	0	0.00	0.968	0.968	0.968	0
1741368600	0.968	0	0.00	0.968	0.968	0.968	0
1741282200	0.968	0	0.00	0.968	0.968	0.968	0
1741195800	0.968	0	0.00	0.968	0.968	0.968	0
1741109400	0.968	0	0.00	0.968	0.968	0.968	0
1741023000	0.968	0	0.00	0.968	0.968	0.968	0
1740763800	0.968	0	0.00	0.968	0.968	0.968	0
1740677400	0.968	0	0.00	0.968	0.968	0.968	0
1740591000	0.968	0	0.00	0.968	0.968	0.968	0
1740504600	0.968	0	0.00	0.968	0.968	0.968	0
1740418200	0.968	0	0.00	0.968	0.968	0.968	0
1740159000	0.968	0	0.00	0.968	0.968	0.968	0
1740072600	0.968	0	0.00	0.968	0.968	0.968	0
1739986200	0.968	0	0.00	0.968	0.968	0.968	0
1739899800	0.968	0	0.00	0.968	0.968	0.968	0
1739813400	0.968	0	0.00	0.968	0.968	0.968	0
1739554200	0.968	0	0.00	0.968	0.968	0.968	0
1739467800	0.968	0	0.00	0.968	0.968	0.968	0
1739381400	0.968	0	0.00	0.968	0.968	0.968	0
1739295000	0.968	0	0.00	0.968	0.968	0.968	0
1739208600	0.968	0	0.00	0.968	0.968	0.968	0
1738949400	0.968	0	0.00	0.968	0.968	0.968	0
1738863000	0.968	0	0.00	0.968	0.968	0.968	0
1738776600	0.968	0	0.00	0.968	0.968	0.968	0
1738690200	0.968	0	0.00	0.968	0.968	0.968	0
1738603800	0.968	0	0.00	0.968	0.968	0.968	0
1738344600	0.968	0	0.00	0.968	0.968	0.968	0
1738258200	0.968	0	0.00	0.968	0.968	0.968	0
1738171800	0.968	0	0.00	0.968	0.968	0.968	0
1738085400	0.968	0	0.00	0.968	0.968	0.968	0
1737999000	0.968	0	0.00	0.968	0.968	0.968	0
1737739800	0.968	0	0.00	0.968	0.968	0.968	0
1737653400	0.968	0	0.00	0.968	0.968	0.968	0
1737567000	0.968	0	0.00	0.968	0.968	0.968	0
1737480600	0.968	0	0.00	0.968	0.968	0.968	0
1737394200	0.968	0	0.00	0.968	0.968	0.968	0
1737135000	0.968	0	0.00	0.968	0.968	0.968	0
1737048600	0.968	0	0.00	0.968	0.968	0.968	0
1736962200	0.968	0	0.00	0.968	0.968	0.968	0
1736875800	0.968	0	0.00	0.968	0.968	0.968	0
1736789400	0.968	0	0.00	0.968	0.968	0.968	0
1736530200	0.968	0	0.00	0.968	0.968	0.968	0
1736443800	0.968	0	0.00	0.968	0.968	0.968	0
1736357400	0.968	0	0.00	0.968	0.968	0.968	0
1736271000	0.968	0	0.00	0.968	0.968	0.968	0
1736184600	0.968	0	0.00	0.968	0.968	0.968	0
1735925400	0.968	0	0.00	0.968	0.968	0.968	0
1735839000	0.968	0	0.00	0.968	0.968	0.968	0
1735666200	0.968	0	0.00	0.968	0.968	0.968	0
1735579800	0.968	0	0.00	0.968	0.968	0.968	0
1735320600	0.968	0	0.00	0.968	0.968	0.968	0
1735061400	0.968	0	0.00	0.968	0.968	0.968	0
1734975000	0.968	0	0.00	0.968	0.968	0.968	0
1734715800	0.968	0	0.00	0.968	0.968	0.968	0
1734629400	0.968	0	0.00	0.968	0.968	0.968	0
1734543000	0.968	0	0.00	0.968	0.968	0.968	0
1734456600	0.968	0	0.00	0.968	0.968	0.968	0
1734370200	0.968	0	0.00	0.968	0.968	0.968	0

IT0005626517 20250901 13

Gold Fever Native Gold

RSE Archive (GM)

History Dao Token

Theta Asset Management

Ubs(irl)etfplc-fctr Msci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관