ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Compa Sa

Compa Sa (0E11)

0.968
0.00
(0.00%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.9680.9680.96800DE
4000.9680.9680.96800DE
12000.9680.9680.96800DE
26000.9680.9680.96800DE
52000.9680.9680.96800DE
156000.9680.9680.96800DE
260000.9680.9680.96800DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419734000.96800.000.9680.9680.9680
17418870000.96800.000.9680.9680.9680
17418006000.96800.000.9680.9680.9680
17417142000.96800.000.9680.9680.9680
17416278000.96800.000.9680.9680.9680
17413686000.96800.000.9680.9680.9680
17412822000.96800.000.9680.9680.9680
17411958000.96800.000.9680.9680.9680
17411094000.96800.000.9680.9680.9680
17410230000.96800.000.9680.9680.9680
17407638000.96800.000.9680.9680.9680
17406774000.96800.000.9680.9680.9680
17405910000.96800.000.9680.9680.9680
17405046000.96800.000.9680.9680.9680
17404182000.96800.000.9680.9680.9680
17401590000.96800.000.9680.9680.9680
17400726000.96800.000.9680.9680.9680
17399862000.96800.000.9680.9680.9680
17398998000.96800.000.9680.9680.9680
17398134000.96800.000.9680.9680.9680
17395542000.96800.000.9680.9680.9680
17394678000.96800.000.9680.9680.9680
17393814000.96800.000.9680.9680.9680
17392950000.96800.000.9680.9680.9680
17392086000.96800.000.9680.9680.9680
17389494000.96800.000.9680.9680.9680
17388630000.96800.000.9680.9680.9680
17387766000.96800.000.9680.9680.9680
17386902000.96800.000.9680.9680.9680
17386038000.96800.000.9680.9680.9680
17383446000.96800.000.9680.9680.9680
17382582000.96800.000.9680.9680.9680
17381718000.96800.000.9680.9680.9680
17380854000.96800.000.9680.9680.9680
17379990000.96800.000.9680.9680.9680
17377398000.96800.000.9680.9680.9680
17376534000.96800.000.9680.9680.9680
17375670000.96800.000.9680.9680.9680
17374806000.96800.000.9680.9680.9680
17373942000.96800.000.9680.9680.9680
17371350000.96800.000.9680.9680.9680
17370486000.96800.000.9680.9680.9680
17369622000.96800.000.9680.9680.9680
17368758000.96800.000.9680.9680.9680
17367894000.96800.000.9680.9680.9680
17365302000.96800.000.9680.9680.9680
17364438000.96800.000.9680.9680.9680
17363574000.96800.000.9680.9680.9680
17362710000.96800.000.9680.9680.9680
17361846000.96800.000.9680.9680.9680
17359254000.96800.000.9680.9680.9680
17358390000.96800.000.9680.9680.9680
17356662000.96800.000.9680.9680.9680
17355798000.96800.000.9680.9680.9680
17353206000.96800.000.9680.9680.9680
17350614000.96800.000.9680.9680.9680
17349750000.96800.000.9680.9680.9680
17347158000.96800.000.9680.9680.9680
17346294000.96800.000.9680.9680.9680
17345430000.96800.000.9680.9680.9680
17344566000.96800.000.9680.9680.9680
17343702000.96800.000.9680.9680.9680