Db X-trackers Ii Ibx Sov Ez Yld+ Uc【0E02】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Ii Ibx Sov Ez Yld+ Uc (0E02)
Db X-trackers Ii Ibx Sov Ez Yld+ Uc (0E02) 과거

Db X-trackers Ii Ibx Sov Ez Yld+ Uc (0E02)

111.265

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	111.265	111.265	111.265	0	0	DE
4	0	0	111.265	111.265	111.265	0	0	DE
12	0	0	111.265	111.265	111.265	0	0	DE
26	0	0	111.265	111.265	111.265	0	0	DE
52	0	0	111.265	111.265	111.265	0	0	DE
156	0	0	111.265	111.265	111.265	0	0	DE
260	0	0	111.265	111.265	111.265	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	111.265	0	0.00	111.265	111.265	111.265	0
1744302600	111.265	0	0.00	111.265	111.265	111.265	0
1744216200	111.265	0	0.00	111.265	111.265	111.265	0
1744129800	111.265	0	0.00	111.265	111.265	111.265	0
1744043400	111.265	0	0.00	111.265	111.265	111.265	0
1743784200	111.265	0	0.00	111.265	111.265	111.265	0
1743697800	111.265	0	0.00	111.265	111.265	111.265	0
1743611400	111.265	0	0.00	111.265	111.265	111.265	0
1743525000	111.265	0	0.00	111.265	111.265	111.265	0
1743438600	111.265	0	0.00	111.265	111.265	111.265	0
1743183000	111.265	0	0.00	111.265	111.265	111.265	0
1743096600	111.265	0	0.00	111.265	111.265	111.265	0
1743010200	111.265	0	0.00	111.265	111.265	111.265	0
1742923800	111.265	0	0.00	111.265	111.265	111.265	0
1742837400	111.265	0	0.00	111.265	111.265	111.265	0
1742578200	111.265	0	0.00	111.265	111.265	111.265	0
1742491800	111.265	0	0.00	111.265	111.265	111.265	0
1742405400	111.265	0	0.00	111.265	111.265	111.265	0
1742319000	111.265	0	0.00	111.265	111.265	111.265	0
1742232600	111.265	0	0.00	111.265	111.265	111.265	0
1741973400	111.265	0	0.00	111.265	111.265	111.265	0
1741887000	111.265	0	0.00	111.265	111.265	111.265	0
1741800600	111.265	0	0.00	111.265	111.265	111.265	0
1741714200	111.265	0	0.00	111.265	111.265	111.265	0
1741627800	111.265	0	0.00	111.265	111.265	111.265	0
1741368600	111.265	0	0.00	111.265	111.265	111.265	0
1741282200	111.265	0	0.00	111.265	111.265	111.265	0
1741195800	111.265	0	0.00	111.265	111.265	111.265	0
1741109400	111.265	0	0.00	111.265	111.265	111.265	0
1741023000	111.265	0	0.00	111.265	111.265	111.265	0
1740763800	111.265	0	0.00	111.265	111.265	111.265	0
1740677400	111.265	0	0.00	111.265	111.265	111.265	0
1740591000	111.265	0	0.00	111.265	111.265	111.265	0
1740504600	111.265	0	0.00	111.265	111.265	111.265	0
1740418200	111.265	0	0.00	111.265	111.265	111.265	0
1740159000	111.265	0	0.00	111.265	111.265	111.265	0
1740072600	111.265	0	0.00	111.265	111.265	111.265	0
1739986200	111.265	0	0.00	111.265	111.265	111.265	0
1739899800	111.265	0	0.00	111.265	111.265	111.265	0
1739813400	111.265	0	0.00	111.265	111.265	111.265	0
1739554200	111.265	0	0.00	111.265	111.265	111.265	0
1739467800	111.265	0	0.00	111.265	111.265	111.265	0
1739381400	111.265	0	0.00	111.265	111.265	111.265	0
1739295000	111.265	0	0.00	111.265	111.265	111.265	0
1739208600	111.265	0	0.00	111.265	111.265	111.265	0
1738949400	111.265	0	0.00	111.265	111.265	111.265	0
1738863000	111.265	0	0.00	111.265	111.265	111.265	0
1738776600	111.265	0	0.00	111.265	111.265	111.265	0
1738690200	111.265	0	0.00	111.265	111.265	111.265	0
1738603800	111.265	0	0.00	111.265	111.265	111.265	0
1738344600	111.265	0	0.00	111.265	111.265	111.265	0
1738258200	111.265	0	0.00	111.265	111.265	111.265	0
1738171800	111.265	0	0.00	111.265	111.265	111.265	0
1738085400	111.265	0	0.00	111.265	111.265	111.265	0
1737999000	111.265	0	0.00	111.265	111.265	111.265	0
1737739800	111.265	0	0.00	111.265	111.265	111.265	0
1737653400	111.265	0	0.00	111.265	111.265	111.265	0
1737567000	111.265	0	0.00	111.265	111.265	111.265	0
1737480600	111.265	0	0.00	111.265	111.265	111.265	0
1737394200	111.265	0	0.00	111.265	111.265	111.265	0
1737135000	111.265	0	0.00	111.265	111.265	111.265	0
1737048600	111.265	0	0.00	111.265	111.265	111.265	0
1736962200	111.265	0	0.00	111.265	111.265	111.265	0
1736875800	111.265	0	0.00	111.265	111.265	111.265	0
1736789400	111.265	0	0.00	111.265	111.265	111.265	0

Db X-trackers Ii Ibx Sov...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관