Db X-trackers Ii Ibx Sov Ez Yld+ Uc【0E02】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Ii Ibx Sov Ez Yld+ Uc (0E02)
Db X-trackers Ii Ibx Sov Ez Yld+ Uc (0E02) 과거

Db X-trackers Ii Ibx Sov Ez Yld+ Uc (0E02)

111.265

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	111.265	111.265	111.265	0	0	DE
4	0	0	111.265	111.265	111.265	0	0	DE
12	0	0	111.265	111.265	111.265	0	0	DE
26	0	0	111.265	111.265	111.265	0	0	DE
52	0	0	111.265	111.265	111.265	0	0	DE
156	0	0	111.265	111.265	111.265	0	0	DE
260	0	0	111.265	111.265	111.265	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	111.265	0	0.00	111.265	111.265	111.265	0
1737480600	111.265	0	0.00	111.265	111.265	111.265	0
1737394200	111.265	0	0.00	111.265	111.265	111.265	0
1737135000	111.265	0	0.00	111.265	111.265	111.265	0
1737048600	111.265	0	0.00	111.265	111.265	111.265	0
1736962200	111.265	0	0.00	111.265	111.265	111.265	0
1736875800	111.265	0	0.00	111.265	111.265	111.265	0
1736789400	111.265	0	0.00	111.265	111.265	111.265	0
1736530200	111.265	0	0.00	111.265	111.265	111.265	0
1736443800	111.265	0	0.00	111.265	111.265	111.265	0
1736357400	111.265	0	0.00	111.265	111.265	111.265	0
1736271000	111.265	0	0.00	111.265	111.265	111.265	0
1736184600	111.265	0	0.00	111.265	111.265	111.265	0
1735925400	111.265	0	0.00	111.265	111.265	111.265	0
1735839000	111.265	0	0.00	111.265	111.265	111.265	0
1735666200	111.265	0	0.00	111.265	111.265	111.265	0
1735579800	111.265	0	0.00	111.265	111.265	111.265	0
1735320600	111.265	0	0.00	111.265	111.265	111.265	0
1735061400	111.265	0	0.00	111.265	111.265	111.265	0
1734975000	111.265	0	0.00	111.265	111.265	111.265	0
1734715800	111.265	0	0.00	111.265	111.265	111.265	0
1734629400	111.265	0	0.00	111.265	111.265	111.265	0
1734543000	111.265	0	0.00	111.265	111.265	111.265	0
1734456600	111.265	0	0.00	111.265	111.265	111.265	0
1734370200	111.265	0	0.00	111.265	111.265	111.265	0
1734111000	111.265	0	0.00	111.265	111.265	111.265	0
1734024600	111.265	0	0.00	111.265	111.265	111.265	0
1733938200	111.265	0	0.00	111.265	111.265	111.265	0
1733851800	111.265	0	0.00	111.265	111.265	111.265	0
1733765400	111.265	0	0.00	111.265	111.265	111.265	0
1733506200	111.265	0	0.00	111.265	111.265	111.265	0
1733419800	111.265	0	0.00	111.265	111.265	111.265	0
1733333400	111.265	0	0.00	111.265	111.265	111.265	0
1733247000	111.265	0	0.00	111.265	111.265	111.265	0
1733160600	111.265	0	0.00	111.265	111.265	111.265	0
1732901400	111.265	0	0.00	111.265	111.265	111.265	0
1732815000	111.265	0	0.00	111.265	111.265	111.265	0
1732728600	111.265	0	0.00	111.265	111.265	111.265	0
1732642200	111.265	0	0.00	111.265	111.265	111.265	0
1732555800	111.265	0	0.00	111.265	111.265	111.265	0
1732296600	111.265	0	0.00	111.265	111.265	111.265	0
1732210200	111.265	0	0.00	111.265	111.265	111.265	0
1732123800	111.265	0	0.00	111.265	111.265	111.265	0
1732037400	111.265	0	0.00	111.265	111.265	111.265	0
1731951000	111.265	0	0.00	111.265	111.265	111.265	0
1731691800	111.265	0	0.00	111.265	111.265	111.265	0
1731605400	111.265	0	0.00	111.265	111.265	111.265	0
1731519000	111.265	0	0.00	111.265	111.265	111.265	0
1731432600	111.265	0	0.00	111.265	111.265	111.265	0
1731346200	111.265	0	0.00	111.265	111.265	111.265	0
1731087000	111.265	0	0.00	111.265	111.265	111.265	0
1731000600	111.265	0	0.00	111.265	111.265	111.265	0
1730914200	111.265	0	0.00	111.265	111.265	111.265	0
1730827800	111.265	0	0.00	111.265	111.265	111.265	0
1730741400	111.265	0	0.00	111.265	111.265	111.265	0
1730482200	111.265	0	0.00	111.265	111.265	111.265	0
1730395800	111.265	0	0.00	111.265	111.265	111.265	0
1730309400	111.265	0	0.00	111.265	111.265	111.265	0
1730223000	111.265	0	0.00	111.265	111.265	111.265	0
1730136600	111.265	0	0.00	111.265	111.265	111.265	0
1729873800	111.265	0	0.00	111.265	111.265	111.265	0
1729787400	111.265	0	0.00	111.265	111.265	111.265	0
1729701000	111.265	0	0.00	111.265	111.265	111.265	0

Db X-trackers Ii Ibx Sov...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관