기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Etf Msci Japan Ucits Etf (jpy) | 0DZW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,038.00 | 2,038.00 |
0DZW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 150,220 | 0.00 | 0.00% |
1개월 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 49,426 | 0.00 | 0.00% |
3개월 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 36,433 | 0.00 | 0.00% |
6개월 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 23,184 | 0.00 | 0.00% |
1년 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 18,634 | 0.00 | 0.00% |
3년 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 34,335 | 0.00 | 0.00% |
5년 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 38,743 | 0.00 | 0.00% |
0DZW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,554 |
26 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 336,969 |
25 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
24 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,364 |
23 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 129,275 |
20 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 132,271 |
19 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 18,484 |
18 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,843 |
17 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 40,517 |
16 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,838 |
13 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 243 |
12 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,000 |
11 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,600 |
10 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 620 |
09 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,800 |
06 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 9,441 |
05 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 93,924 |
04 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,626 |
03 4월(4) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
29 3월(3) 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 370 |