Db X-trackers Swiss Large Cap Index【0DZH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Swiss Large Cap Index (0DZH)
Db X-trackers Swiss Large Cap Index (0DZH) 과거

Db X-trackers Swiss Large Cap Index (0DZH)

99.63

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	99.63	99.63	99.63	30	99.63	DE
4	0	0	99.63	99.63	99.63	829	99.63	DE
12	0	0	99.63	99.63	99.63	1167	99.63	DE
26	0	0	99.63	99.63	99.63	732	99.63	DE
52	0	0	99.63	99.63	99.63	630	99.63	DE
156	0	0	99.63	99.63	99.63	1882	99.63	DE
260	0	0	99.63	99.63	99.63	1577	99.63	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	99.63	0	0.00	99.63	99.63	99.63	0
1738171800	99.63	0	0.00	99.63	99.63	99.63	150
1738085400	99.63	0	0.00	99.63	99.63	99.63	0
1737999000	99.63	0	0.00	99.63	99.63	99.63	0
1737739800	99.63	0	0.00	99.63	99.63	99.63	0
1737653400	99.63	0	0.00	99.63	99.63	99.63	993
1737567000	99.63	0	0.00	99.63	99.63	99.63	0
1737480600	99.63	0	0.00	99.63	99.63	99.63	6320
1737394200	99.63	0	0.00	99.63	99.63	99.63	0
1737135000	99.63	0	0.00	99.63	99.63	99.63	1800
1737048600	99.63	0	0.00	99.63	99.63	99.63	0
1736962200	99.63	0	0.00	99.63	99.63	99.63	2308
1736875800	99.63	0	0.00	99.63	99.63	99.63	400
1736789400	99.63	0	0.00	99.63	99.63	99.63	0
1736530200	99.63	0	0.00	99.63	99.63	99.63	1860
1736443800	99.63	0	0.00	99.63	99.63	99.63	0
1736357400	99.63	0	0.00	99.63	99.63	99.63	45
1736271000	99.63	0	0.00	99.63	99.63	99.63	0
1736184600	99.63	0	0.00	99.63	99.63	99.63	2700
1735925400	99.63	0	0.00	99.63	99.63	99.63	0
1735839000	99.63	0	0.00	99.63	99.63	99.63	0
1735666200	99.63	0	0.00	99.63	99.63	99.63	0
1735579800	99.63	0	0.00	99.63	99.63	99.63	30
1735320600	99.63	0	0.00	99.63	99.63	99.63	933
1735061400	99.63	0	0.00	99.63	99.63	99.63	0
1734975000	99.63	0	0.00	99.63	99.63	99.63	0
1734715800	99.63	0	0.00	99.63	99.63	99.63	146
1734629400	99.63	0	0.00	99.63	99.63	99.63	290
1734543000	99.63	0	0.00	99.63	99.63	99.63	0
1734456600	99.63	0	0.00	99.63	99.63	99.63	2
1734370200	99.63	0	0.00	99.63	99.63	99.63	7
1734111000	99.63	0	0.00	99.63	99.63	99.63	289
1734024600	99.63	0	0.00	99.63	99.63	99.63	280
1733938200	99.63	0	0.00	99.63	99.63	99.63	0
1733851800	99.63	0	0.00	99.63	99.63	99.63	5
1733765400	99.63	0	0.00	99.63	99.63	99.63	551
1733506200	99.63	0	0.00	99.63	99.63	99.63	1655
1733419800	99.63	0	0.00	99.63	99.63	99.63	40
1733333400	99.63	0	0.00	99.63	99.63	99.63	0
1733247000	99.63	0	0.00	99.63	99.63	99.63	0
1733160600	99.63	0	0.00	99.63	99.63	99.63	100
1732901400	99.63	0	0.00	99.63	99.63	99.63	195
1732815000	99.63	0	0.00	99.63	99.63	99.63	0
1732728600	99.63	0	0.00	99.63	99.63	99.63	2020
1732642200	99.63	0	0.00	99.63	99.63	99.63	13960
1732555800	99.63	0	0.00	99.63	99.63	99.63	1
1732296600	99.63	0	0.00	99.63	99.63	99.63	0
1732210200	99.63	0	0.00	99.63	99.63	99.63	770
1732123800	99.63	0	0.00	99.63	99.63	99.63	3000
1732037400	99.63	0	0.00	99.63	99.63	99.63	350
1731951000	99.63	0	0.00	99.63	99.63	99.63	1845
1731691800	99.63	0	0.00	99.63	99.63	99.63	0
1731605400	99.63	0	0.00	99.63	99.63	99.63	0
1731519000	99.63	0	0.00	99.63	99.63	99.63	130
1731432600	99.63	0	0.00	99.63	99.63	99.63	230
1731346200	99.63	0	0.00	99.63	99.63	99.63	5223
1731087000	99.63	0	0.00	99.63	99.63	99.63	19030
1731000600	99.63	0	0.00	99.63	99.63	99.63	0
1730914200	99.63	0	0.00	99.63	99.63	99.63	20
1730827800	99.63	0	0.00	99.63	99.63	99.63	1
1730741400	99.63	0	0.00	99.63	99.63	99.63	0
1730482200	99.63	0	0.00	99.63	99.63	99.63	0
1730395800	99.63	0	0.00	99.63	99.63	99.63	0

Db X-trackers Swiss Larg...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

AES Brasil Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관