Db X-trackers Ii Barclays Glbl Agg【0DZB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Ii Barclays Glbl Agg (0DZB)
Db X-trackers Ii Barclays Glbl Agg (0DZB) 과거

Db X-trackers Ii Barclays Glbl Agg (0DZB)

50.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.34	50.34	50.34	3148	50.34	DE
4	0	0	50.34	50.34	50.34	1580	50.34	DE
12	0	0	50.34	50.34	50.34	1095	50.34	DE
26	0	0	50.34	50.34	50.34	1530	50.34	DE
52	0	0	50.34	50.34	50.34	1277	50.34	DE
156	0	0	50.34	50.34	50.34	2614	50.34	DE
260	0	0	50.34	50.34	50.34	1654	50.34	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	50.34	0	0.00	50.34	50.34	50.34	15740
1740763800	50.34	0	0.00	50.34	50.34	50.34	0
1740677400	50.34	0	0.00	50.34	50.34	50.34	0
1740591000	50.34	0	0.00	50.34	50.34	50.34	0
1740504600	50.34	0	0.00	50.34	50.34	50.34	0
1740418200	50.34	0	0.00	50.34	50.34	50.34	0
1740159000	50.34	0	0.00	50.34	50.34	50.34	0
1740072600	50.34	0	0.00	50.34	50.34	50.34	0
1739986200	50.34	0	0.00	50.34	50.34	50.34	0
1739899800	50.34	0	0.00	50.34	50.34	50.34	0
1739813400	50.34	0	0.00	50.34	50.34	50.34	0
1739554200	50.34	0	0.00	50.34	50.34	50.34	0
1739467800	50.34	0	0.00	50.34	50.34	50.34	0
1739381400	50.34	0	0.00	50.34	50.34	50.34	0
1739295000	50.34	0	0.00	50.34	50.34	50.34	0
1739208600	50.34	0	0.00	50.34	50.34	50.34	0
1738949400	50.34	0	0.00	50.34	50.34	50.34	0
1738863000	50.34	0	0.00	50.34	50.34	50.34	0
1738776600	50.34	0	0.00	50.34	50.34	50.34	0
1738690200	50.34	0	0.00	50.34	50.34	50.34	15866
1738603800	50.34	0	0.00	50.34	50.34	50.34	0
1738344600	50.34	0	0.00	50.34	50.34	50.34	0
1738258200	50.34	0	0.00	50.34	50.34	50.34	0
1738171800	50.34	0	0.00	50.34	50.34	50.34	0
1738085400	50.34	0	0.00	50.34	50.34	50.34	0
1737999000	50.34	0	0.00	50.34	50.34	50.34	0
1737739800	50.34	0	0.00	50.34	50.34	50.34	0
1737653400	50.34	0	0.00	50.34	50.34	50.34	0
1737567000	50.34	0	0.00	50.34	50.34	50.34	0
1737480600	50.34	0	0.00	50.34	50.34	50.34	0
1737394200	50.34	0	0.00	50.34	50.34	50.34	0
1737135000	50.34	0	0.00	50.34	50.34	50.34	0
1737048600	50.34	0	0.00	50.34	50.34	50.34	0
1736962200	50.34	0	0.00	50.34	50.34	50.34	0
1736875800	50.34	0	0.00	50.34	50.34	50.34	0
1736789400	50.34	0	0.00	50.34	50.34	50.34	0
1736530200	50.34	0	0.00	50.34	50.34	50.34	0
1736443800	50.34	0	0.00	50.34	50.34	50.34	0
1736357400	50.34	0	0.00	50.34	50.34	50.34	0
1736271000	50.34	0	0.00	50.34	50.34	50.34	0
1736184600	50.34	0	0.00	50.34	50.34	50.34	30819
1735925400	50.34	0	0.00	50.34	50.34	50.34	0
1735839000	50.34	0	0.00	50.34	50.34	50.34	0
1735666200	50.34	0	0.00	50.34	50.34	50.34	0
1735579800	50.34	0	0.00	50.34	50.34	50.34	0
1735320600	50.34	0	0.00	50.34	50.34	50.34	0
1735061400	50.34	0	0.00	50.34	50.34	50.34	0
1734975000	50.34	0	0.00	50.34	50.34	50.34	0
1734715800	50.34	0	0.00	50.34	50.34	50.34	0
1734629400	50.34	0	0.00	50.34	50.34	50.34	0
1734543000	50.34	0	0.00	50.34	50.34	50.34	0
1734456600	50.34	0	0.00	50.34	50.34	50.34	0
1734370200	50.34	0	0.00	50.34	50.34	50.34	0
1734111000	50.34	0	0.00	50.34	50.34	50.34	0
1734024600	50.34	0	0.00	50.34	50.34	50.34	0
1733938200	50.34	0	0.00	50.34	50.34	50.34	0
1733851800	50.34	0	0.00	50.34	50.34	50.34	0
1733765400	50.34	0	0.00	50.34	50.34	50.34	0
1733506200	50.34	0	0.00	50.34	50.34	50.34	0
1733419800	50.34	0	0.00	50.34	50.34	50.34	0
1733333400	50.34	0	0.00	50.34	50.34	50.34	484

Db X-trackers Ii Barclay...

Iniziative Bresciane

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관