기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Db X-trackers Ii Barclays Glbl Agg | 0DZB | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.34 | 50.34 |
0DZB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.34 | 50.34 | 50.34 | 50.34 | 9,171 | 0.00 | 0.00% |
1개월 | 50.34 | 50.34 | 50.34 | 50.34 | 3,415 | 0.00 | 0.00% |
3개월 | 50.34 | 50.34 | 50.34 | 50.34 | 4,117 | 0.00 | 0.00% |
6개월 | 50.34 | 50.34 | 50.34 | 50.34 | 6,940 | 0.00 | 0.00% |
1년 | 50.34 | 50.34 | 50.34 | 50.34 | 13,569 | 0.00 | 0.00% |
3년 | 50.34 | 50.34 | 50.34 | 50.34 | 35,163 | 0.00 | 0.00% |
5년 | 50.34 | 50.34 | 50.34 | 50.34 | 20,836 | 0.00 | 0.00% |
0DZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
03 5월(5) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
02 5월(5) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
01 5월(5) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
30 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 9,171 |
27 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
26 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 7,750 |
25 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 82 |
24 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
23 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
20 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
19 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
18 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
17 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
16 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
13 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
12 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 15 |
11 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 57 |
10 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
09 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
06 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
05 4월(4) 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |