Cegedim Sa【0DYQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cegedim Sa (0DYQ)

37.80

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.8	37.8	37.8	359	37.8	DE
4	0	0	37.8	37.8	37.8	1307	37.8	DE
12	0	0	37.8	37.8	37.8	443	37.8	DE
26	0	0	37.8	37.8	37.8	205	37.8	DE
52	0	0	37.8	37.8	37.8	126	37.8	DE
156	0	0	37.8	37.8	37.8	594	37.8	DE
260	0	0	37.8	37.8	37.8	1119	37.8	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	37.8	0	0.00	37.8	37.8	37.8	14
1737048600	37.8	0	0.00	37.8	37.8	37.8	53
1736962200	37.8	0	0.00	37.8	37.8	37.8	0
1736875800	37.8	0	0.00	37.8	37.8	37.8	140
1736789400	37.8	0	0.00	37.8	37.8	37.8	1601
1736530200	37.8	0	0.00	37.8	37.8	37.8	0
1736443800	37.8	0	0.00	37.8	37.8	37.8	13429
1736357400	37.8	0	0.00	37.8	37.8	37.8	2500
1736271000	37.8	0	0.00	37.8	37.8	37.8	0
1736184600	37.8	0	0.00	37.8	37.8	37.8	0
1735925400	37.8	0	0.00	37.8	37.8	37.8	3000
1735839000	37.8	0	0.00	37.8	37.8	37.8	6
1735666200	37.8	0	0.00	37.8	37.8	37.8	38
1735579800	37.8	0	0.00	37.8	37.8	37.8	15
1735320600	37.8	0	0.00	37.8	37.8	37.8	158
1735061400	37.8	0	0.00	37.8	37.8	37.8	0
1734975000	37.8	0	0.00	37.8	37.8	37.8	0
1734715800	37.8	0	0.00	37.8	37.8	37.8	1286
1734629400	37.8	0	0.00	37.8	37.8	37.8	0
1734543000	37.8	0	0.00	37.8	37.8	37.8	250
1734456600	37.8	0	0.00	37.8	37.8	37.8	0
1734370200	37.8	0	0.00	37.8	37.8	37.8	0
1734111000	37.8	0	0.00	37.8	37.8	37.8	24
1734024600	37.8	0	0.00	37.8	37.8	37.8	1044
1733938200	37.8	0	0.00	37.8	37.8	37.8	1008
1733851800	37.8	0	0.00	37.8	37.8	37.8	0
1733765400	37.8	0	0.00	37.8	37.8	37.8	0
1733506200	37.8	0	0.00	37.8	37.8	37.8	85
1733419800	37.8	0	0.00	37.8	37.8	37.8	0
1733333400	37.8	0	0.00	37.8	37.8	37.8	0
1733247000	37.8	0	0.00	37.8	37.8	37.8	1000
1733160600	37.8	0	0.00	37.8	37.8	37.8	3
1732901400	37.8	0	0.00	37.8	37.8	37.8	0
1732815000	37.8	0	0.00	37.8	37.8	37.8	0
1732728600	37.8	0	0.00	37.8	37.8	37.8	9
1732642200	37.8	0	0.00	37.8	37.8	37.8	0
1732555800	37.8	0	0.00	37.8	37.8	37.8	0
1732296600	37.8	0	0.00	37.8	37.8	37.8	0
1732210200	37.8	0	0.00	37.8	37.8	37.8	0
1732123800	37.8	0	0.00	37.8	37.8	37.8	0
1732037400	37.8	0	0.00	37.8	37.8	37.8	0
1731951000	37.8	0	0.00	37.8	37.8	37.8	0
1731691800	37.8	0	0.00	37.8	37.8	37.8	0
1731605400	37.8	0	0.00	37.8	37.8	37.8	0
1731519000	37.8	0	0.00	37.8	37.8	37.8	0
1731432600	37.8	0	0.00	37.8	37.8	37.8	0
1731346200	37.8	0	0.00	37.8	37.8	37.8	0
1731087000	37.8	0	0.00	37.8	37.8	37.8	0
1731000600	37.8	0	0.00	37.8	37.8	37.8	26
1730914200	37.8	0	0.00	37.8	37.8	37.8	0
1730827800	37.8	0	0.00	37.8	37.8	37.8	0
1730741400	37.8	0	0.00	37.8	37.8	37.8	0
1730482200	37.8	0	0.00	37.8	37.8	37.8	0
1730395800	37.8	0	0.00	37.8	37.8	37.8	0
1730309400	37.8	0	0.00	37.8	37.8	37.8	0
1730223000	37.8	0	0.00	37.8	37.8	37.8	0
1730136600	37.8	0	0.00	37.8	37.8	37.8	0
1729873800	37.8	0	0.00	37.8	37.8	37.8	0
1729787400	37.8	0	0.00	37.8	37.8	37.8	0
1729701000	37.8	0	0.00	37.8	37.8	37.8	0
1729614600	37.8	0	0.00	37.8	37.8	37.8	0
1729528200	37.8	0	0.00	37.8	37.8	37.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관