ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cembre Spa

Cembre Spa (0DXU)

25.60
0.00
(0.00%)
마감 31 3월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.625.625.68525.6DE
40025.625.625.669725.6DE
120025.625.625.660725.6DE
260025.625.625.6163925.6DE
520025.625.625.6116525.6DE
1560025.625.625.656825.6DE
2600025.625.625.636025.6DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174318300025.600.0025.625.625.60
174309660025.600.0025.625.625.63
174301020025.600.0025.625.625.60
174292380025.600.0025.625.625.6241
174283740025.600.0025.625.625.620
174257820025.600.0025.625.625.6161
174249180025.600.0025.625.625.60
174240540025.600.0025.625.625.6259
174231900025.600.0025.625.625.633
174223260025.600.0025.625.625.60
174197340025.600.0025.625.625.60
174188700025.600.0025.625.625.63060
174180060025.600.0025.625.625.6723
174171420025.600.0025.625.625.65094
174162780025.600.0025.625.625.60
174136860025.600.0025.625.625.6107
174128220025.600.0025.625.625.60
174119580025.600.0025.625.625.63404
174110940025.600.0025.625.625.6842
174102300025.600.0025.625.625.60
174076380025.600.0025.625.625.60
174067740025.600.0025.625.625.60
174059100025.600.0025.625.625.60
174050460025.600.0025.625.625.60
174041820025.600.0025.625.625.60
174015900025.600.0025.625.625.60
174007260025.600.0025.625.625.60
173998620025.600.0025.625.625.60
173989980025.600.0025.625.625.60
173981340025.600.0025.625.625.60
173955420025.600.0025.625.625.60
173946780025.600.0025.625.625.60
173938140025.600.0025.625.625.60
173929500025.600.0025.625.625.60
173920860025.600.0025.625.625.60
173894940025.600.0025.625.625.60
173886300025.600.0025.625.625.60
173877660025.600.0025.625.625.60
173869020025.600.0025.625.625.6550
173860380025.600.0025.625.625.6646
173834460025.600.0025.625.625.60
173825820025.600.0025.625.625.60
173817180025.600.0025.625.625.60
173808540025.600.0025.625.625.63743
173799900025.600.0025.625.625.69016
173773980025.600.0025.625.625.60
173765340025.600.0025.625.625.6108
173756700025.600.0025.625.625.63043
173748060025.600.0025.625.625.686
173739420025.600.0025.625.625.6157
173713500025.600.0025.625.625.669
173704860025.600.0025.625.625.60
173696220025.600.0025.625.625.60
173687580025.600.0025.625.625.60
173678940025.600.0025.625.625.60
173653020025.600.0025.625.625.60
173644380025.600.0025.625.625.60
173635740025.600.0025.625.625.60
173627100025.600.0025.625.625.64966
173618460025.600.0025.625.625.657
173592540025.600.0025.625.625.657
173583900025.600.0025.625.625.60
173566620025.600.0025.625.625.60