ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cembre Spa

Cembre Spa (0DXU)

25.60
0.00
(0.00%)
마감 03 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.625.625.600DE
40025.625.625.66025.6DE
120025.625.625.652925.6DE
260025.625.625.6161925.6DE
520025.625.625.6116325.6DE
1560025.625.625.656425.6DE
2600025.625.625.635325.6DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174076380025.600.0025.625.625.60
174067740025.600.0025.625.625.60
174059100025.600.0025.625.625.60
174050460025.600.0025.625.625.60
174041820025.600.0025.625.625.60
174015900025.600.0025.625.625.60
174007260025.600.0025.625.625.60
173998620025.600.0025.625.625.60
173989980025.600.0025.625.625.60
173981340025.600.0025.625.625.60
173955420025.600.0025.625.625.60
173946780025.600.0025.625.625.60
173938140025.600.0025.625.625.60
173929500025.600.0025.625.625.60
173920860025.600.0025.625.625.60
173894940025.600.0025.625.625.60
173886300025.600.0025.625.625.60
173877660025.600.0025.625.625.60
173869020025.600.0025.625.625.6550
173860380025.600.0025.625.625.6646
173834460025.600.0025.625.625.60
173825820025.600.0025.625.625.60
173817180025.600.0025.625.625.60
173808540025.600.0025.625.625.63743
173799900025.600.0025.625.625.69016
173773980025.600.0025.625.625.60
173765340025.600.0025.625.625.6108
173756700025.600.0025.625.625.63043
173748060025.600.0025.625.625.686
173739420025.600.0025.625.625.6157
173713500025.600.0025.625.625.669
173704860025.600.0025.625.625.60
173696220025.600.0025.625.625.60
173687580025.600.0025.625.625.60
173678940025.600.0025.625.625.60
173653020025.600.0025.625.625.60
173644380025.600.0025.625.625.60
173635740025.600.0025.625.625.60
173627100025.600.0025.625.625.64966
173618460025.600.0025.625.625.657
173592540025.600.0025.625.625.657
173583900025.600.0025.625.625.60
173566620025.600.0025.625.625.60
173557980025.600.0025.625.625.60
173532060025.600.0025.625.625.60
173506140025.600.0025.625.625.60
173497500025.600.0025.625.625.60
173471580025.600.0025.625.625.66970
173462940025.600.0025.625.625.60
173454300025.600.0025.625.625.60
173445660025.600.0025.625.625.60
173437020025.600.0025.625.625.6144
173411100025.600.0025.625.625.686
173402460025.600.0025.625.625.60
173393820025.600.0025.625.625.6209
173385180025.600.0025.625.625.6265
173376540025.600.0025.625.625.60
173350620025.600.0025.625.625.60
173341980025.600.0025.625.625.612572
173333340025.600.0025.625.625.60
173324700025.600.0025.625.625.60

최근 히스토리

Delayed Upgrade Clock