Comstage Divdax Ucits Etf【0DWZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Comstage Divdax Ucits Etf (0DWZ)
Comstage Divdax Ucits Etf (0DWZ) 과거

Comstage Divdax Ucits Etf (0DWZ)

31.955

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.955	31.955	31.955	0	0	DE
4	0	0	31.955	31.955	31.955	0	0	DE
12	0	0	31.955	31.955	31.955	0	0	DE
26	0	0	31.955	31.955	31.955	0	0	DE
52	0	0	31.955	31.955	31.955	0	0	DE
156	0	0	31.955	31.955	31.955	0	0	DE
260	0	0	31.955	31.955	31.955	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	31.955	0	0.00	31.955	31.955	31.955	0
1737048600	31.955	0	0.00	31.955	31.955	31.955	0
1736962200	31.955	0	0.00	31.955	31.955	31.955	0
1736875800	31.955	0	0.00	31.955	31.955	31.955	0
1736789400	31.955	0	0.00	31.955	31.955	31.955	0
1736530200	31.955	0	0.00	31.955	31.955	31.955	0
1736443800	31.955	0	0.00	31.955	31.955	31.955	0
1736357400	31.955	0	0.00	31.955	31.955	31.955	0
1736271000	31.955	0	0.00	31.955	31.955	31.955	0
1736184600	31.955	0	0.00	31.955	31.955	31.955	0
1735925400	31.955	0	0.00	31.955	31.955	31.955	0
1735839000	31.955	0	0.00	31.955	31.955	31.955	0
1735666200	31.955	0	0.00	31.955	31.955	31.955	0
1735579800	31.955	0	0.00	31.955	31.955	31.955	0
1735320600	31.955	0	0.00	31.955	31.955	31.955	0
1735061400	31.955	0	0.00	31.955	31.955	31.955	0
1734975000	31.955	0	0.00	31.955	31.955	31.955	0
1734715800	31.955	0	0.00	31.955	31.955	31.955	0
1734629400	31.955	0	0.00	31.955	31.955	31.955	0
1734543000	31.955	0	0.00	31.955	31.955	31.955	0
1734456600	31.955	0	0.00	31.955	31.955	31.955	0
1734370200	31.955	0	0.00	31.955	31.955	31.955	0
1734111000	31.955	0	0.00	31.955	31.955	31.955	0
1734024600	31.955	0	0.00	31.955	31.955	31.955	0
1733938200	31.955	0	0.00	31.955	31.955	31.955	0
1733851800	31.955	0	0.00	31.955	31.955	31.955	0
1733765400	31.955	0	0.00	31.955	31.955	31.955	0
1733506200	31.955	0	0.00	31.955	31.955	31.955	0
1733419800	31.955	0	0.00	31.955	31.955	31.955	0
1733333400	31.955	0	0.00	31.955	31.955	31.955	0
1733247000	31.955	0	0.00	31.955	31.955	31.955	0
1733160600	31.955	0	0.00	31.955	31.955	31.955	0
1732901400	31.955	0	0.00	31.955	31.955	31.955	0
1732815000	31.955	0	0.00	31.955	31.955	31.955	0
1732728600	31.955	0	0.00	31.955	31.955	31.955	0
1732642200	31.955	0	0.00	31.955	31.955	31.955	0
1732555800	31.955	0	0.00	31.955	31.955	31.955	0
1732296600	31.955	0	0.00	31.955	31.955	31.955	0
1732210200	31.955	0	0.00	31.955	31.955	31.955	0
1732123800	31.955	0	0.00	31.955	31.955	31.955	0
1732037400	31.955	0	0.00	31.955	31.955	31.955	0
1731951000	31.955	0	0.00	31.955	31.955	31.955	0
1731691800	31.955	0	0.00	31.955	31.955	31.955	0
1731605400	31.955	0	0.00	31.955	31.955	31.955	0
1731519000	31.955	0	0.00	31.955	31.955	31.955	0
1731432600	31.955	0	0.00	31.955	31.955	31.955	0
1731346200	31.955	0	0.00	31.955	31.955	31.955	0
1731087000	31.955	0	0.00	31.955	31.955	31.955	0
1731000600	31.955	0	0.00	31.955	31.955	31.955	0
1730914200	31.955	0	0.00	31.955	31.955	31.955	0
1730827800	31.955	0	0.00	31.955	31.955	31.955	0
1730741400	31.955	0	0.00	31.955	31.955	31.955	0
1730482200	31.955	0	0.00	31.955	31.955	31.955	0
1730395800	31.955	0	0.00	31.955	31.955	31.955	0
1730309400	31.955	0	0.00	31.955	31.955	31.955	0
1730223000	31.955	0	0.00	31.955	31.955	31.955	0
1730136600	31.955	0	0.00	31.955	31.955	31.955	0
1729873800	31.955	0	0.00	31.955	31.955	31.955	0
1729787400	31.955	0	0.00	31.955	31.955	31.955	0
1729701000	31.955	0	0.00	31.955	31.955	31.955	0
1729614600	31.955	0	0.00	31.955	31.955	31.955	0
1729528200	31.955	0	0.00	31.955	31.955	31.955	0

Comstage Divdax Ucits Etf

Intesa Sanpaolo

Vontobel Financial Produ...

Uber Technologies

BNP Paribas Issuance

First Capital S.p.A

Societe Generale Effekten

Valley National Bancorp

Vontobel Financial Produ...

Irobot Corp Dl 01

Italian Wine Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관