Hot Features
프리미엄
Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 60 |
| 1741887000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1741800600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 544 |
| 1741714200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 385 |
| 1741627800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 29 |
| 1741368600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 4 |
| 1741282200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 1015 |
| 1741195800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 1998 |
| 1741109400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 10 |
| 1741023000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 64 |
| 1740763800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 82 |
| 1740677400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 118 |
| 1740591000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 151 |
| 1740504600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 27 |
| 1740418200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 28 |
| 1740159000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 12 |
| 1740072600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 63 |
| 1739986200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 5 |
| 1739899800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 4386 |
| 1739813400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 12610 |
| 1739554200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 49 |
| 1739467800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 71 |
| 1739381400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 93 |
| 1739295000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 8 |
| 1739208600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 42 |
| 1738949400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 69 |
| 1738863000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 83 |
| 1738776600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 17 |
| 1738690200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 28 |
| 1738603800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 24 |
| 1738344600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 10 |
| 1738258200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 88 |
| 1738171800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 37 |
| 1738085400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 1276 |
| 1737999000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 47 |
| 1737739800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 50 |
| 1737653400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 38 |
| 1737567000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 88 |
| 1737480600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 319 |
| 1737394200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 628 |
| 1737135000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 7 |
| 1737048600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 18 |
| 1736962200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 25 |
| 1736875800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 62 |
| 1736789400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 814 |
| 1736530200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 30 |
| 1736443800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 23 |
| 1736357400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 12 |
| 1736271000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 134 |
| 1736184600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 40 |
| 1735925400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1735839000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 18 |
| 1735666200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1735579800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 15 |
| 1735320600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 93 |
| 1735061400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734975000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 134 |
| 1734715800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734629400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 25 |
| 1734543000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 68 |
| 1734456600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1734370200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
