Hot Features
프리미엄
Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 9 |
| 1732210200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 80 |
| 1732123800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 65 |
| 1732037400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 80 |
| 1731951000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 25 |
| 1731691800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 711 |
| 1731605400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1731519000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 11 |
| 1731432600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 105 |
| 1731346200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 146 |
| 1731087000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 76 |
| 1731000600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 233 |
| 1730914200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 22 |
| 1730827800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 23 |
| 1730741400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 128 |
| 1730482200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1730395800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1730309400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 21 |
| 1730223000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 7371 |
| 1730136600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 17 |
| 1729873800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 6412 |
| 1729787400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 21 |
| 1729701000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 39 |
| 1729614600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 50 |
| 1729528200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 46 |
| 1729269000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 64 |
| 1729182600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 1700 |
| 1729096200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 51 |
| 1729009800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 102 |
| 1728923400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 107 |
| 1728664200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 39 |
| 1728577800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 30 |
| 1728491400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 32 |
| 1728405000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 18 |
| 1728318600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 4 |
| 1728059400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 14 |
| 1727973000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 174 |
| 1727886600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 41 |
| 1727800200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 22 |
| 1727713800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 22 |
| 1727454600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 146 |
| 1727368200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1727281800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 11 |
| 1727195400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 60 |
| 1727109000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 66 |
| 1726849800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1726763400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1726677000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1726590600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1726504200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 20 |
| 1726245000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1726158600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 199 |
| 1726072200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 48 |
| 1725985800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 23 |
| 1725899400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 10 |
| 1725640200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 9 |
| 1725553800 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 28 |
| 1725467400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1725381000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 70 |
| 1725294600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 166 |
| 1725035400 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1724949000 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
| 1724862600 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 37 |
| 1724776200 | 437.05 | 0 | 0.00 | 437.05 | 437.05 | 437.05 | 0 |
