Lyxor Ucits Etf Msci World Financia【0DW5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Ucits Etf Msci World Financia (0DW5)
Lyxor Ucits Etf Msci World Financia (0DW5) 과거

Lyxor Ucits Etf Msci World Financia (0DW5)

162.90

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	162.9	162.9	162.9	108	162.9	DE
4	0	0	162.9	162.9	162.9	75	162.9	DE
12	0	0	162.9	162.9	162.9	135	162.9	DE
26	0	0	162.9	162.9	162.9	90	162.9	DE
52	0	0	162.9	162.9	162.9	99	162.9	DE
156	0	0	162.9	162.9	162.9	151	162.9	DE
260	0	0	162.9	162.9	162.9	148	162.9	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	162.9	0	0.00	162.9	162.9	162.9	272
1737048600	162.9	0	0.00	162.9	162.9	162.9	43
1736962200	162.9	0	0.00	162.9	162.9	162.9	90
1736875800	162.9	0	0.00	162.9	162.9	162.9	303
1736789400	162.9	0	0.00	162.9	162.9	162.9	79
1736530200	162.9	0	0.00	162.9	162.9	162.9	23
1736443800	162.9	0	0.00	162.9	162.9	162.9	67
1736357400	162.9	0	0.00	162.9	162.9	162.9	48
1736271000	162.9	0	0.00	162.9	162.9	162.9	34
1736184600	162.9	0	0.00	162.9	162.9	162.9	130
1735925400	162.9	0	0.00	162.9	162.9	162.9	31
1735839000	162.9	0	0.00	162.9	162.9	162.9	17
1735666200	162.9	0	0.00	162.9	162.9	162.9	89
1735579800	162.9	0	0.00	162.9	162.9	162.9	57
1735320600	162.9	0	0.00	162.9	162.9	162.9	207
1735061400	162.9	0	0.00	162.9	162.9	162.9	0
1734975000	162.9	0	0.00	162.9	162.9	162.9	49
1734715800	162.9	0	0.00	162.9	162.9	162.9	0
1734629400	162.9	0	0.00	162.9	162.9	162.9	0
1734543000	162.9	0	0.00	162.9	162.9	162.9	11
1734456600	162.9	0	0.00	162.9	162.9	162.9	158
1734370200	162.9	0	0.00	162.9	162.9	162.9	204
1734111000	162.9	0	0.00	162.9	162.9	162.9	1188
1734024600	162.9	0	0.00	162.9	162.9	162.9	112
1733938200	162.9	0	0.00	162.9	162.9	162.9	0
1733851800	162.9	0	0.00	162.9	162.9	162.9	253
1733765400	162.9	0	0.00	162.9	162.9	162.9	0
1733506200	162.9	0	0.00	162.9	162.9	162.9	11
1733419800	162.9	0	0.00	162.9	162.9	162.9	812
1733333400	162.9	0	0.00	162.9	162.9	162.9	1180
1733247000	162.9	0	0.00	162.9	162.9	162.9	0
1733160600	162.9	0	0.00	162.9	162.9	162.9	56
1732901400	162.9	0	0.00	162.9	162.9	162.9	0
1732815000	162.9	0	0.00	162.9	162.9	162.9	73
1732728600	162.9	0	0.00	162.9	162.9	162.9	114
1732642200	162.9	0	0.00	162.9	162.9	162.9	16
1732555800	162.9	0	0.00	162.9	162.9	162.9	272
1732296600	162.9	0	0.00	162.9	162.9	162.9	262
1732210200	162.9	0	0.00	162.9	162.9	162.9	0
1732123800	162.9	0	0.00	162.9	162.9	162.9	28
1732037400	162.9	0	0.00	162.9	162.9	162.9	39
1731951000	162.9	0	0.00	162.9	162.9	162.9	166
1731691800	162.9	0	0.00	162.9	162.9	162.9	111
1731605400	162.9	0	0.00	162.9	162.9	162.9	92
1731519000	162.9	0	0.00	162.9	162.9	162.9	13
1731432600	162.9	0	0.00	162.9	162.9	162.9	335
1731346200	162.9	0	0.00	162.9	162.9	162.9	57
1731087000	162.9	0	0.00	162.9	162.9	162.9	17
1731000600	162.9	0	0.00	162.9	162.9	162.9	133
1730914200	162.9	0	0.00	162.9	162.9	162.9	0
1730827800	162.9	0	0.00	162.9	162.9	162.9	0
1730741400	162.9	0	0.00	162.9	162.9	162.9	125
1730482200	162.9	0	0.00	162.9	162.9	162.9	0
1730395800	162.9	0	0.00	162.9	162.9	162.9	0
1730309400	162.9	0	0.00	162.9	162.9	162.9	219
1730223000	162.9	0	0.00	162.9	162.9	162.9	70
1730136600	162.9	0	0.00	162.9	162.9	162.9	192
1729873800	162.9	0	0.00	162.9	162.9	162.9	0
1729787400	162.9	0	0.00	162.9	162.9	162.9	0
1729701000	162.9	0	0.00	162.9	162.9	162.9	1
1729614600	162.9	0	0.00	162.9	162.9	162.9	17
1729528200	162.9	0	0.00	162.9	162.9	162.9	82

Lyxor Ucits Etf Msci Wor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관