Lyxor Ucits Etf Msci Wld Cons Discr【0DW3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)
Lyxor Ucits Etf Msci Wld Cons Discr (0DW3) 과거

Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)

268.85

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	268.85	268.85	268.85	0	0	DE
4	0	0	268.85	268.85	268.85	0	0	DE
12	0	0	268.85	268.85	268.85	0	0	DE
26	0	0	268.85	268.85	268.85	0	0	DE
52	0	0	268.85	268.85	268.85	0	0	DE
156	0	0	268.85	268.85	268.85	4	268.85	DE
260	0	0	268.85	268.85	268.85	12	268.85	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	268.85	0	0.00	268.85	268.85	268.85	0
1744302600	268.85	0	0.00	268.85	268.85	268.85	0
1744216200	268.85	0	0.00	268.85	268.85	268.85	0
1744129800	268.85	0	0.00	268.85	268.85	268.85	0
1744043400	268.85	0	0.00	268.85	268.85	268.85	0
1743784200	268.85	0	0.00	268.85	268.85	268.85	0
1743697800	268.85	0	0.00	268.85	268.85	268.85	0
1743611400	268.85	0	0.00	268.85	268.85	268.85	0
1743525000	268.85	0	0.00	268.85	268.85	268.85	0
1743438600	268.85	0	0.00	268.85	268.85	268.85	0
1743183000	268.85	0	0.00	268.85	268.85	268.85	0
1743096600	268.85	0	0.00	268.85	268.85	268.85	0
1743010200	268.85	0	0.00	268.85	268.85	268.85	0
1742923800	268.85	0	0.00	268.85	268.85	268.85	0
1742837400	268.85	0	0.00	268.85	268.85	268.85	0
1742578200	268.85	0	0.00	268.85	268.85	268.85	0
1742491800	268.85	0	0.00	268.85	268.85	268.85	0
1742405400	268.85	0	0.00	268.85	268.85	268.85	0
1742319000	268.85	0	0.00	268.85	268.85	268.85	0
1742232600	268.85	0	0.00	268.85	268.85	268.85	0
1741973400	268.85	0	0.00	268.85	268.85	268.85	0
1741887000	268.85	0	0.00	268.85	268.85	268.85	0
1741800600	268.85	0	0.00	268.85	268.85	268.85	0
1741714200	268.85	0	0.00	268.85	268.85	268.85	0
1741627800	268.85	0	0.00	268.85	268.85	268.85	0
1741368600	268.85	0	0.00	268.85	268.85	268.85	0
1741282200	268.85	0	0.00	268.85	268.85	268.85	0
1741195800	268.85	0	0.00	268.85	268.85	268.85	0
1741109400	268.85	0	0.00	268.85	268.85	268.85	0
1741023000	268.85	0	0.00	268.85	268.85	268.85	0
1740763800	268.85	0	0.00	268.85	268.85	268.85	0
1740677400	268.85	0	0.00	268.85	268.85	268.85	0
1740591000	268.85	0	0.00	268.85	268.85	268.85	0
1740504600	268.85	0	0.00	268.85	268.85	268.85	0
1740418200	268.85	0	0.00	268.85	268.85	268.85	0
1740159000	268.85	0	0.00	268.85	268.85	268.85	0
1740072600	268.85	0	0.00	268.85	268.85	268.85	0
1739986200	268.85	0	0.00	268.85	268.85	268.85	0
1739899800	268.85	0	0.00	268.85	268.85	268.85	0
1739813400	268.85	0	0.00	268.85	268.85	268.85	0
1739554200	268.85	0	0.00	268.85	268.85	268.85	0
1739467800	268.85	0	0.00	268.85	268.85	268.85	0
1739381400	268.85	0	0.00	268.85	268.85	268.85	0
1739295000	268.85	0	0.00	268.85	268.85	268.85	0
1739208600	268.85	0	0.00	268.85	268.85	268.85	0
1738949400	268.85	0	0.00	268.85	268.85	268.85	0
1738863000	268.85	0	0.00	268.85	268.85	268.85	0
1738776600	268.85	0	0.00	268.85	268.85	268.85	0
1738690200	268.85	0	0.00	268.85	268.85	268.85	0
1738603800	268.85	0	0.00	268.85	268.85	268.85	0
1738344600	268.85	0	0.00	268.85	268.85	268.85	0
1738258200	268.85	0	0.00	268.85	268.85	268.85	0
1738171800	268.85	0	0.00	268.85	268.85	268.85	0
1738085400	268.85	0	0.00	268.85	268.85	268.85	0
1737999000	268.85	0	0.00	268.85	268.85	268.85	0
1737739800	268.85	0	0.00	268.85	268.85	268.85	0
1737653400	268.85	0	0.00	268.85	268.85	268.85	0
1737567000	268.85	0	0.00	268.85	268.85	268.85	0
1737480600	268.85	0	0.00	268.85	268.85	268.85	0
1737394200	268.85	0	0.00	268.85	268.85	268.85	0
1737135000	268.85	0	0.00	268.85	268.85	268.85	0
1737048600	268.85	0	0.00	268.85	268.85	268.85	0
1736962200	268.85	0	0.00	268.85	268.85	268.85	0
1736875800	268.85	0	0.00	268.85	268.85	268.85	0
1736789400	268.85	0	0.00	268.85	268.85	268.85	0

Lyxor Ucits Etf Msci Wld...

Pantheon Reources (QX)

Columbia Financial

DJ US Media Agencies Tot...

FTSE Athex Energy & Util...

Accion Eurostoxx 50 Etf ...

Empiric Student Property (PK)

Db X-trackers Ii Ibx Sov...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관