Lyxor Ucits Etf Msci Wld Cons Discr【0DW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)
Lyxor Ucits Etf Msci Wld Cons Discr (0DW3) 과거

Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)

268.85

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	268.85	268.85	268.85	0	0	DE
4	0	0	268.85	268.85	268.85	0	0	DE
12	0	0	268.85	268.85	268.85	0	0	DE
26	0	0	268.85	268.85	268.85	0	0	DE
52	0	0	268.85	268.85	268.85	0	0	DE
156	0	0	268.85	268.85	268.85	5	268.85	DE
260	0	0	268.85	268.85	268.85	13	268.85	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	268.85	0	0.00	268.85	268.85	268.85	0
1737480600	268.85	0	0.00	268.85	268.85	268.85	0
1737394200	268.85	0	0.00	268.85	268.85	268.85	0
1737135000	268.85	0	0.00	268.85	268.85	268.85	0
1737048600	268.85	0	0.00	268.85	268.85	268.85	0
1736962200	268.85	0	0.00	268.85	268.85	268.85	0
1736875800	268.85	0	0.00	268.85	268.85	268.85	0
1736789400	268.85	0	0.00	268.85	268.85	268.85	0
1736530200	268.85	0	0.00	268.85	268.85	268.85	0
1736443800	268.85	0	0.00	268.85	268.85	268.85	0
1736357400	268.85	0	0.00	268.85	268.85	268.85	0
1736271000	268.85	0	0.00	268.85	268.85	268.85	0
1736184600	268.85	0	0.00	268.85	268.85	268.85	0
1735925400	268.85	0	0.00	268.85	268.85	268.85	0
1735839000	268.85	0	0.00	268.85	268.85	268.85	0
1735666200	268.85	0	0.00	268.85	268.85	268.85	0
1735579800	268.85	0	0.00	268.85	268.85	268.85	0
1735320600	268.85	0	0.00	268.85	268.85	268.85	0
1735061400	268.85	0	0.00	268.85	268.85	268.85	0
1734975000	268.85	0	0.00	268.85	268.85	268.85	0
1734715800	268.85	0	0.00	268.85	268.85	268.85	0
1734629400	268.85	0	0.00	268.85	268.85	268.85	0
1734543000	268.85	0	0.00	268.85	268.85	268.85	0
1734456600	268.85	0	0.00	268.85	268.85	268.85	0
1734370200	268.85	0	0.00	268.85	268.85	268.85	0
1734111000	268.85	0	0.00	268.85	268.85	268.85	0
1734024600	268.85	0	0.00	268.85	268.85	268.85	0
1733938200	268.85	0	0.00	268.85	268.85	268.85	0
1733851800	268.85	0	0.00	268.85	268.85	268.85	0
1733765400	268.85	0	0.00	268.85	268.85	268.85	0
1733506200	268.85	0	0.00	268.85	268.85	268.85	0
1733419800	268.85	0	0.00	268.85	268.85	268.85	0
1733333400	268.85	0	0.00	268.85	268.85	268.85	0
1733247000	268.85	0	0.00	268.85	268.85	268.85	0
1733160600	268.85	0	0.00	268.85	268.85	268.85	0
1732901400	268.85	0	0.00	268.85	268.85	268.85	0
1732815000	268.85	0	0.00	268.85	268.85	268.85	0
1732728600	268.85	0	0.00	268.85	268.85	268.85	0
1732642200	268.85	0	0.00	268.85	268.85	268.85	0
1732555800	268.85	0	0.00	268.85	268.85	268.85	0
1732296600	268.85	0	0.00	268.85	268.85	268.85	0
1732210200	268.85	0	0.00	268.85	268.85	268.85	0
1732123800	268.85	0	0.00	268.85	268.85	268.85	0
1732037400	268.85	0	0.00	268.85	268.85	268.85	0
1731951000	268.85	0	0.00	268.85	268.85	268.85	0
1731691800	268.85	0	0.00	268.85	268.85	268.85	0
1731605400	268.85	0	0.00	268.85	268.85	268.85	0
1731519000	268.85	0	0.00	268.85	268.85	268.85	0
1731432600	268.85	0	0.00	268.85	268.85	268.85	0
1731346200	268.85	0	0.00	268.85	268.85	268.85	0
1731087000	268.85	0	0.00	268.85	268.85	268.85	0
1731000600	268.85	0	0.00	268.85	268.85	268.85	0
1730914200	268.85	0	0.00	268.85	268.85	268.85	0
1730827800	268.85	0	0.00	268.85	268.85	268.85	0
1730741400	268.85	0	0.00	268.85	268.85	268.85	0
1730482200	268.85	0	0.00	268.85	268.85	268.85	0
1730395800	268.85	0	0.00	268.85	268.85	268.85	0
1730309400	268.85	0	0.00	268.85	268.85	268.85	0
1730223000	268.85	0	0.00	268.85	268.85	268.85	0
1730136600	268.85	0	0.00	268.85	268.85	268.85	0
1729873800	268.85	0	0.00	268.85	268.85	268.85	0
1729787400	268.85	0	0.00	268.85	268.85	268.85	0
1729701000	268.85	0	0.00	268.85	268.85	268.85	0

Lyxor Ucits Etf Msci Wld...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관