Lyxor Ucits Etf Msci Wld Cons Discr【0DW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)
Lyxor Ucits Etf Msci Wld Cons Discr (0DW3) 과거

Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)

268.85

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	268.85	268.85	268.85	0	0	DE
4	0	0	268.85	268.85	268.85	0	0	DE
12	0	0	268.85	268.85	268.85	0	0	DE
26	0	0	268.85	268.85	268.85	0	0	DE
52	0	0	268.85	268.85	268.85	0	0	DE
156	0	0	268.85	268.85	268.85	5	268.85	DE
260	0	0	268.85	268.85	268.85	12	268.85	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	268.85	0	0.00	268.85	268.85	268.85	0
1739467800	268.85	0	0.00	268.85	268.85	268.85	0
1739381400	268.85	0	0.00	268.85	268.85	268.85	0
1739295000	268.85	0	0.00	268.85	268.85	268.85	0
1739208600	268.85	0	0.00	268.85	268.85	268.85	0
1738949400	268.85	0	0.00	268.85	268.85	268.85	0
1738863000	268.85	0	0.00	268.85	268.85	268.85	0
1738776600	268.85	0	0.00	268.85	268.85	268.85	0
1738690200	268.85	0	0.00	268.85	268.85	268.85	0
1738603800	268.85	0	0.00	268.85	268.85	268.85	0
1738344600	268.85	0	0.00	268.85	268.85	268.85	0
1738258200	268.85	0	0.00	268.85	268.85	268.85	0
1738171800	268.85	0	0.00	268.85	268.85	268.85	0
1738085400	268.85	0	0.00	268.85	268.85	268.85	0
1737999000	268.85	0	0.00	268.85	268.85	268.85	0
1737739800	268.85	0	0.00	268.85	268.85	268.85	0
1737653400	268.85	0	0.00	268.85	268.85	268.85	0
1737567000	268.85	0	0.00	268.85	268.85	268.85	0
1737480600	268.85	0	0.00	268.85	268.85	268.85	0
1737394200	268.85	0	0.00	268.85	268.85	268.85	0
1737135000	268.85	0	0.00	268.85	268.85	268.85	0
1737048600	268.85	0	0.00	268.85	268.85	268.85	0
1736962200	268.85	0	0.00	268.85	268.85	268.85	0
1736875800	268.85	0	0.00	268.85	268.85	268.85	0
1736789400	268.85	0	0.00	268.85	268.85	268.85	0
1736530200	268.85	0	0.00	268.85	268.85	268.85	0
1736443800	268.85	0	0.00	268.85	268.85	268.85	0
1736357400	268.85	0	0.00	268.85	268.85	268.85	0
1736271000	268.85	0	0.00	268.85	268.85	268.85	0
1736184600	268.85	0	0.00	268.85	268.85	268.85	0
1735925400	268.85	0	0.00	268.85	268.85	268.85	0
1735839000	268.85	0	0.00	268.85	268.85	268.85	0
1735666200	268.85	0	0.00	268.85	268.85	268.85	0
1735579800	268.85	0	0.00	268.85	268.85	268.85	0
1735320600	268.85	0	0.00	268.85	268.85	268.85	0
1735061400	268.85	0	0.00	268.85	268.85	268.85	0
1734975000	268.85	0	0.00	268.85	268.85	268.85	0
1734715800	268.85	0	0.00	268.85	268.85	268.85	0
1734629400	268.85	0	0.00	268.85	268.85	268.85	0
1734543000	268.85	0	0.00	268.85	268.85	268.85	0
1734456600	268.85	0	0.00	268.85	268.85	268.85	0
1734370200	268.85	0	0.00	268.85	268.85	268.85	0
1734111000	268.85	0	0.00	268.85	268.85	268.85	0
1734024600	268.85	0	0.00	268.85	268.85	268.85	0
1733938200	268.85	0	0.00	268.85	268.85	268.85	0
1733851800	268.85	0	0.00	268.85	268.85	268.85	0
1733765400	268.85	0	0.00	268.85	268.85	268.85	0
1733506200	268.85	0	0.00	268.85	268.85	268.85	0
1733419800	268.85	0	0.00	268.85	268.85	268.85	0
1733333400	268.85	0	0.00	268.85	268.85	268.85	0
1733247000	268.85	0	0.00	268.85	268.85	268.85	0
1733160600	268.85	0	0.00	268.85	268.85	268.85	0
1732901400	268.85	0	0.00	268.85	268.85	268.85	0
1732815000	268.85	0	0.00	268.85	268.85	268.85	0
1732728600	268.85	0	0.00	268.85	268.85	268.85	0
1732642200	268.85	0	0.00	268.85	268.85	268.85	0
1732555800	268.85	0	0.00	268.85	268.85	268.85	0
1732296600	268.85	0	0.00	268.85	268.85	268.85	0
1732210200	268.85	0	0.00	268.85	268.85	268.85	0
1732123800	268.85	0	0.00	268.85	268.85	268.85	0
1732037400	268.85	0	0.00	268.85	268.85	268.85	0
1731951000	268.85	0	0.00	268.85	268.85	268.85	0

Lyxor Ucits Etf Msci Wld...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관