Basler Ag【0DUI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Basler Ag (0DUI)

37.125

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.125	37.125	37.125	6284	37.125	DE
4	0	0	37.125	37.125	37.125	29433	37.125	DE
12	0	0	37.125	37.125	37.125	10429	37.125	DE
26	0	0	37.125	37.125	37.125	7642	37.125	DE
52	0	0	37.125	37.125	37.125	8490	37.125	DE
156	0	0	37.125	37.125	37.125	10908	37.125	DE
260	0	0	37.125	37.125	37.125	6931	37.125	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	37.125	0	0.00	37.125	37.125	37.125	18
1744216200	37.125	0	0.00	37.125	37.125	37.125	0
1744129800	37.125	0	0.00	37.125	37.125	37.125	119
1744043400	37.125	0	0.00	37.125	37.125	37.125	25000
1743784200	37.125	0	0.00	37.125	37.125	37.125	0
1743697800	37.125	0	0.00	37.125	37.125	37.125	39332
1743611400	37.125	0	0.00	37.125	37.125	37.125	4035
1743525000	37.125	0	0.00	37.125	37.125	37.125	1
1743438600	37.125	0	0.00	37.125	37.125	37.125	38011
1743183000	37.125	0	0.00	37.125	37.125	37.125	185565
1743096600	37.125	0	0.00	37.125	37.125	37.125	30404
1743010200	37.125	0	0.00	37.125	37.125	37.125	76091
1742923800	37.125	0	0.00	37.125	37.125	37.125	115611
1742837400	37.125	0	0.00	37.125	37.125	37.125	25629
1742578200	37.125	0	0.00	37.125	37.125	37.125	6773
1742491800	37.125	0	0.00	37.125	37.125	37.125	634
1742405400	37.125	0	0.00	37.125	37.125	37.125	6564
1742319000	37.125	0	0.00	37.125	37.125	37.125	5000
1742232600	37.125	0	0.00	37.125	37.125	37.125	0
1741973400	37.125	0	0.00	37.125	37.125	37.125	440
1741887000	37.125	0	0.00	37.125	37.125	37.125	83
1741800600	37.125	0	0.00	37.125	37.125	37.125	0
1741714200	37.125	0	0.00	37.125	37.125	37.125	189
1741627800	37.125	0	0.00	37.125	37.125	37.125	0
1741368600	37.125	0	0.00	37.125	37.125	37.125	0
1741282200	37.125	0	0.00	37.125	37.125	37.125	0
1741195800	37.125	0	0.00	37.125	37.125	37.125	0
1741109400	37.125	0	0.00	37.125	37.125	37.125	1196
1741023000	37.125	0	0.00	37.125	37.125	37.125	0
1740763800	37.125	0	0.00	37.125	37.125	37.125	19266
1740677400	37.125	0	0.00	37.125	37.125	37.125	1110
1740591000	37.125	0	0.00	37.125	37.125	37.125	30
1740504600	37.125	0	0.00	37.125	37.125	37.125	111
1740418200	37.125	0	0.00	37.125	37.125	37.125	257
1740159000	37.125	0	0.00	37.125	37.125	37.125	1643
1740072600	37.125	0	0.00	37.125	37.125	37.125	292
1739986200	37.125	0	0.00	37.125	37.125	37.125	435
1739899800	37.125	0	0.00	37.125	37.125	37.125	1982
1739813400	37.125	0	0.00	37.125	37.125	37.125	1104
1739554200	37.125	0	0.00	37.125	37.125	37.125	0
1739467800	37.125	0	0.00	37.125	37.125	37.125	154
1739381400	37.125	0	0.00	37.125	37.125	37.125	48
1739295000	37.125	0	0.00	37.125	37.125	37.125	0
1739208600	37.125	0	0.00	37.125	37.125	37.125	310
1738949400	37.125	0	0.00	37.125	37.125	37.125	258
1738863000	37.125	0	0.00	37.125	37.125	37.125	56
1738776600	37.125	0	0.00	37.125	37.125	37.125	3035
1738690200	37.125	0	0.00	37.125	37.125	37.125	3549
1738603800	37.125	0	0.00	37.125	37.125	37.125	37
1738344600	37.125	0	0.00	37.125	37.125	37.125	5641
1738258200	37.125	0	0.00	37.125	37.125	37.125	4265
1738171800	37.125	0	0.00	37.125	37.125	37.125	150
1738085400	37.125	0	0.00	37.125	37.125	37.125	10472
1737999000	37.125	0	0.00	37.125	37.125	37.125	4
1737739800	37.125	0	0.00	37.125	37.125	37.125	68
1737653400	37.125	0	0.00	37.125	37.125	37.125	18
1737567000	37.125	0	0.00	37.125	37.125	37.125	128
1737480600	37.125	0	0.00	37.125	37.125	37.125	0
1737394200	37.125	0	0.00	37.125	37.125	37.125	148
1737135000	37.125	0	0.00	37.125	37.125	37.125	20
1737048600	37.125	0	0.00	37.125	37.125	37.125	0
1736962200	37.125	0	0.00	37.125	37.125	37.125	52070
1736875800	37.125	0	0.00	37.125	37.125	37.125	28710
1736789400	37.125	0	0.00	37.125	37.125	37.125	2822

RSE Collection (GM)

Cambria Global Value Etf

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

PJSC Rostelecom (CE)

Georgia Capital (PK)

Israel Discount Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관