Hot Features
프리미엄
Basler Ag (0DUI)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 630 | 37.125 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 1003 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 5199 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 3437 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 9631 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10258 | 37.125 | DE |
| 260 | -11.425 | -23.5324407827 | 48.55 | 50.75 | 32.75 | 6494 | 37.13336524 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1110 |
| 1740591000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 30 |
| 1740504600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 111 |
| 1740418200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 257 |
| 1740159000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1643 |
| 1740072600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 292 |
| 1739986200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 435 |
| 1739899800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1982 |
| 1739813400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1104 |
| 1739554200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1739467800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 154 |
| 1739381400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 48 |
| 1739295000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1739208600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 310 |
| 1738949400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 258 |
| 1738863000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 56 |
| 1738776600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3035 |
| 1738690200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3549 |
| 1738603800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 37 |
| 1738344600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5641 |
| 1738258200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4265 |
| 1738171800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 150 |
| 1738085400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 10472 |
| 1737999000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4 |
| 1737739800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 68 |
| 1737653400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18 |
| 1737567000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 128 |
| 1737480600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1737394200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 148 |
| 1737135000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 20 |
| 1737048600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1736962200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 52070 |
| 1736875800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 28710 |
| 1736789400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2822 |
| 1736530200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1736443800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 20 |
| 1736357400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 104 |
| 1736271000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 70291 |
| 1736184600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 36 |
| 1735925400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25 |
| 1735839000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 38 |
| 1735666200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1735579800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1735320600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 620 |
| 1735061400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1734975000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5905 |
| 1734715800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1734629400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18 |
| 1734543000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 74087 |
| 1734456600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18399 |
| 1734370200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1901 |
| 1734111000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 230 |
| 1734024600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2427 |
| 1733938200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 8 |
| 1733851800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733765400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3285 |
| 1733506200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1733419800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 105 |
| 1733333400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733247000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733160600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2 |
| 1732901400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 134 |
| 1732815000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25 |
