0DUI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.125 | 37.125 | 37.125 | 37.13 | 1,237 | 0.00 | 0.00% |
1개월 | 37.125 | 37.125 | 37.125 | 37.13 | 4,669 | 0.00 | 0.00% |
3개월 | 37.125 | 37.125 | 37.125 | 37.13 | 27,636 | 0.00 | 0.00% |
6개월 | 37.125 | 37.125 | 37.125 | 37.13 | 27,136 | 0.00 | 0.00% |
1년 | 37.125 | 37.125 | 37.125 | 37.13 | 19,991 | 0.00 | 0.00% |
3년 | 37.125 | 37.125 | 37.125 | 37.13 | 10,073 | 0.00 | 0.00% |
5년 | 50.425 | 58.25 | 32.75 | 37.30 | 7,235 | -13.30 | -26.38% |
0DUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 392 |
25 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,766 |
22 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 962 |
21 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 706 |
20 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,358 |
19 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 10,586 |
18 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 11,664 |
15 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,220 |
14 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 3,669 |
13 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,463 |
12 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,617 |
11 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 272 |
08 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 541 |
07 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 284 |
06 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 578 |
05 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 11,218 |
04 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,219 |
01 6월(6) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,187 |
31 5월(5) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
30 5월(5) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 35,000 |
29 5월(5) 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 35,381 |