0DTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.70 | 52.70 | 52.70 | 52.70 | 81 | 0.00 | 0.00% |
1개월 | 52.70 | 52.70 | 52.70 | 52.70 | 64 | 0.00 | 0.00% |
3개월 | 52.70 | 52.70 | 52.70 | 52.70 | 124 | 0.00 | 0.00% |
6개월 | 52.70 | 52.70 | 52.70 | 52.70 | 557 | 0.00 | 0.00% |
1년 | 52.70 | 52.70 | 52.70 | 52.70 | 808 | 0.00 | 0.00% |
3년 | 52.70 | 52.70 | 52.70 | 52.70 | 731 | 0.00 | 0.00% |
5년 | 52.70 | 52.70 | 52.70 | 52.70 | 766 | 0.00 | 0.00% |
0DTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
03 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
02 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
01 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 81 |
30 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
27 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
26 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 8 |
25 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 9 |
24 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 3 |
23 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 6 |
20 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 5 |
19 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 242 |
18 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 74 |
17 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 91 |
16 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 151 |
13 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 20 |
12 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 40 |
11 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 210 |
10 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 12 |
09 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 4 |
06 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 61 |
05 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 35 |