Boiron Sa【0DTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Boiron Sa (0DTF)

52.70

0.00

(0.00%)

마감 29 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.7	52.7	52.7	7	52.7	DE
4	0	0	52.7	52.7	52.7	31	52.7	DE
12	0	0	52.7	52.7	52.7	30	52.7	DE
26	0	0	52.7	52.7	52.7	23	52.7	DE
52	0	0	52.7	52.7	52.7	19	52.7	DE
156	0	0	52.7	52.7	52.7	504	52.7	DE
260	0	0	52.7	52.7	52.7	513	52.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	52.7	0	0.00	52.7	52.7	52.7	0
1743096600	52.7	0	0.00	52.7	52.7	52.7	0
1743010200	52.7	0	0.00	52.7	52.7	52.7	0
1742923800	52.7	0	0.00	52.7	52.7	52.7	36
1742837400	52.7	0	0.00	52.7	52.7	52.7	1
1742578200	52.7	0	0.00	52.7	52.7	52.7	0
1742491800	52.7	0	0.00	52.7	52.7	52.7	0
1742405400	52.7	0	0.00	52.7	52.7	52.7	3
1742319000	52.7	0	0.00	52.7	52.7	52.7	0
1742232600	52.7	0	0.00	52.7	52.7	52.7	0
1741973400	52.7	0	0.00	52.7	52.7	52.7	0
1741887000	52.7	0	0.00	52.7	52.7	52.7	0
1741800600	52.7	0	0.00	52.7	52.7	52.7	5
1741714200	52.7	0	0.00	52.7	52.7	52.7	3
1741627800	52.7	0	0.00	52.7	52.7	52.7	68
1741368600	52.7	0	0.00	52.7	52.7	52.7	3
1741282200	52.7	0	0.00	52.7	52.7	52.7	51
1741195800	52.7	0	0.00	52.7	52.7	52.7	2
1741109400	52.7	0	0.00	52.7	52.7	52.7	0
1741023000	52.7	0	0.00	52.7	52.7	52.7	441
1740763800	52.7	0	0.00	52.7	52.7	52.7	0
1740677400	52.7	0	0.00	52.7	52.7	52.7	0
1740591000	52.7	0	0.00	52.7	52.7	52.7	39
1740504600	52.7	0	0.00	52.7	52.7	52.7	2
1740418200	52.7	0	0.00	52.7	52.7	52.7	2
1740159000	52.7	0	0.00	52.7	52.7	52.7	193
1740072600	52.7	0	0.00	52.7	52.7	52.7	7
1739986200	52.7	0	0.00	52.7	52.7	52.7	9
1739899800	52.7	0	0.00	52.7	52.7	52.7	3
1739813400	52.7	0	0.00	52.7	52.7	52.7	4
1739554200	52.7	0	0.00	52.7	52.7	52.7	0
1739467800	52.7	0	0.00	52.7	52.7	52.7	2
1739381400	52.7	0	0.00	52.7	52.7	52.7	3
1739295000	52.7	0	0.00	52.7	52.7	52.7	6
1739208600	52.7	0	0.00	52.7	52.7	52.7	6
1738949400	52.7	0	0.00	52.7	52.7	52.7	41
1738863000	52.7	0	0.00	52.7	52.7	52.7	0
1738776600	52.7	0	0.00	52.7	52.7	52.7	3
1738690200	52.7	0	0.00	52.7	52.7	52.7	0
1738603800	52.7	0	0.00	52.7	52.7	52.7	9
1738344600	52.7	0	0.00	52.7	52.7	52.7	56
1738258200	52.7	0	0.00	52.7	52.7	52.7	0
1738171800	52.7	0	0.00	52.7	52.7	52.7	30
1738085400	52.7	0	0.00	52.7	52.7	52.7	26
1737999000	52.7	0	0.00	52.7	52.7	52.7	40
1737739800	52.7	0	0.00	52.7	52.7	52.7	105
1737653400	52.7	0	0.00	52.7	52.7	52.7	0
1737567000	52.7	0	0.00	52.7	52.7	52.7	6
1737480600	52.7	0	0.00	52.7	52.7	52.7	78
1737394200	52.7	0	0.00	52.7	52.7	52.7	15
1737135000	52.7	0	0.00	52.7	52.7	52.7	5
1737048600	52.7	0	0.00	52.7	52.7	52.7	75
1736962200	52.7	0	0.00	52.7	52.7	52.7	199
1736875800	52.7	0	0.00	52.7	52.7	52.7	10
1736789400	52.7	0	0.00	52.7	52.7	52.7	64
1736530200	52.7	0	0.00	52.7	52.7	52.7	1
1736443800	52.7	0	0.00	52.7	52.7	52.7	6
1736357400	52.7	0	0.00	52.7	52.7	52.7	63
1736271000	52.7	0	0.00	52.7	52.7	52.7	50
1736184600	52.7	0	0.00	52.7	52.7	52.7	6
1735925400	52.7	0	0.00	52.7	52.7	52.7	6
1735839000	52.7	0	0.00	52.7	52.7	52.7	6
1735666200	52.7	0	0.00	52.7	52.7	52.7	28
1735579800	52.7	0	0.00	52.7	52.7	52.7	0

Intarcia Therapeutics

Vontobel Financial Produ...

NATIXIS STRUCTURED ISSUA...

Otello Corporation ASA (PK)

Leonteq Securities

Boyds Collection (CE)

Dominion Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관