Nrc Group Asa【0DSJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nrc Group Asa (0DSJ)

55.60

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.6	55.6	55.6	6037	55.6	DE
4	0	0	55.6	55.6	55.6	28190	55.6	DE
12	0	0	55.6	55.6	55.6	10581	55.6	DE
26	0	0	55.6	55.6	55.6	8348	55.6	DE
52	0	0	55.6	55.6	55.6	4296	55.6	DE
156	0	0	55.6	55.6	55.6	2351	55.6	DE
260	0	0	55.6	55.6	55.6	1896	55.6	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	55.6	0	0.00	55.6	55.6	55.6	0
1741887000	55.6	0	0.00	55.6	55.6	55.6	0
1741800600	55.6	0	0.00	55.6	55.6	55.6	0
1741714200	55.6	0	0.00	55.6	55.6	55.6	0
1741627800	55.6	0	0.00	55.6	55.6	55.6	187
1741368600	55.6	0	0.00	55.6	55.6	55.6	30000
1741282200	55.6	0	0.00	55.6	55.6	55.6	29188
1741195800	55.6	0	0.00	55.6	55.6	55.6	87540
1741109400	55.6	0	0.00	55.6	55.6	55.6	23
1741023000	55.6	0	0.00	55.6	55.6	55.6	0
1740763800	55.6	0	0.00	55.6	55.6	55.6	45048
1740677400	55.6	0	0.00	55.6	55.6	55.6	113664
1740591000	55.6	0	0.00	55.6	55.6	55.6	202248
1740504600	55.6	0	0.00	55.6	55.6	55.6	21147
1740418200	55.6	0	0.00	55.6	55.6	55.6	43
1740159000	55.6	0	0.00	55.6	55.6	55.6	13705
1740072600	55.6	0	0.00	55.6	55.6	55.6	0
1739986200	55.6	0	0.00	55.6	55.6	55.6	159
1739899800	55.6	0	0.00	55.6	55.6	55.6	6878
1739813400	55.6	0	0.00	55.6	55.6	55.6	13960
1739554200	55.6	0	0.00	55.6	55.6	55.6	0
1739467800	55.6	0	0.00	55.6	55.6	55.6	0
1739381400	55.6	0	0.00	55.6	55.6	55.6	0
1739295000	55.6	0	0.00	55.6	55.6	55.6	5000
1739208600	55.6	0	0.00	55.6	55.6	55.6	0
1738949400	55.6	0	0.00	55.6	55.6	55.6	0
1738863000	55.6	0	0.00	55.6	55.6	55.6	0
1738776600	55.6	0	0.00	55.6	55.6	55.6	0
1738690200	55.6	0	0.00	55.6	55.6	55.6	0
1738603800	55.6	0	0.00	55.6	55.6	55.6	20000
1738344600	55.6	0	0.00	55.6	55.6	55.6	0
1738258200	55.6	0	0.00	55.6	55.6	55.6	0
1738171800	55.6	0	0.00	55.6	55.6	55.6	0
1738085400	55.6	0	0.00	55.6	55.6	55.6	0
1737999000	55.6	0	0.00	55.6	55.6	55.6	0
1737739800	55.6	0	0.00	55.6	55.6	55.6	0
1737653400	55.6	0	0.00	55.6	55.6	55.6	0
1737567000	55.6	0	0.00	55.6	55.6	55.6	0
1737480600	55.6	0	0.00	55.6	55.6	55.6	0
1737394200	55.6	0	0.00	55.6	55.6	55.6	0
1737135000	55.6	0	0.00	55.6	55.6	55.6	0
1737048600	55.6	0	0.00	55.6	55.6	55.6	0
1736962200	55.6	0	0.00	55.6	55.6	55.6	0
1736875800	55.6	0	0.00	55.6	55.6	55.6	0
1736789400	55.6	0	0.00	55.6	55.6	55.6	0
1736530200	55.6	0	0.00	55.6	55.6	55.6	0
1736443800	55.6	0	0.00	55.6	55.6	55.6	0
1736357400	55.6	0	0.00	55.6	55.6	55.6	2020
1736271000	55.6	0	0.00	55.6	55.6	55.6	0
1736184600	55.6	0	0.00	55.6	55.6	55.6	10000
1735925400	55.6	0	0.00	55.6	55.6	55.6	0
1735839000	55.6	0	0.00	55.6	55.6	55.6	0
1735666200	55.6	0	0.00	55.6	55.6	55.6	0
1735579800	55.6	0	0.00	55.6	55.6	55.6	0
1735320600	55.6	0	0.00	55.6	55.6	55.6	0
1735061400	55.6	0	0.00	55.6	55.6	55.6	0
1734975000	55.6	0	0.00	55.6	55.6	55.6	0
1734715800	55.6	0	0.00	55.6	55.6	55.6	2308
1734629400	55.6	0	0.00	55.6	55.6	55.6	0
1734543000	55.6	0	0.00	55.6	55.6	55.6	0
1734456600	55.6	0	0.00	55.6	55.6	55.6	0
1734370200	55.6	0	0.00	55.6	55.6	55.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관