Nrc Group Asa【0DSJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nrc Group Asa (0DSJ)

55.60

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.6	55.6	55.6	756	55.6	DE
4	0	0	55.6	55.6	55.6	267	55.6	DE
12	0	0	55.6	55.6	55.6	10066	55.6	DE
26	0	0	55.6	55.6	55.6	6858	55.6	DE
52	0	0	55.6	55.6	55.6	4299	55.6	DE
156	0	0	55.6	55.6	55.6	2336	55.6	DE
260	0	0	55.6	55.6	55.6	1900	55.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	55.6	0	0.00	55.6	55.6	55.6	0
1744302600	55.6	0	0.00	55.6	55.6	55.6	0
1744216200	55.6	0	0.00	55.6	55.6	55.6	0
1744129800	55.6	0	0.00	55.6	55.6	55.6	311
1744043400	55.6	0	0.00	55.6	55.6	55.6	2712
1743784200	55.6	0	0.00	55.6	55.6	55.6	0
1743697800	55.6	0	0.00	55.6	55.6	55.6	0
1743611400	55.6	0	0.00	55.6	55.6	55.6	0
1743525000	55.6	0	0.00	55.6	55.6	55.6	0
1743438600	55.6	0	0.00	55.6	55.6	55.6	248
1743183000	55.6	0	0.00	55.6	55.6	55.6	4
1743096600	55.6	0	0.00	55.6	55.6	55.6	0
1743010200	55.6	0	0.00	55.6	55.6	55.6	0
1742923800	55.6	0	0.00	55.6	55.6	55.6	0
1742837400	55.6	0	0.00	55.6	55.6	55.6	1302
1742578200	55.6	0	0.00	55.6	55.6	55.6	483
1742491800	55.6	0	0.00	55.6	55.6	55.6	19
1742405400	55.6	0	0.00	55.6	55.6	55.6	0
1742319000	55.6	0	0.00	55.6	55.6	55.6	0
1742232600	55.6	0	0.00	55.6	55.6	55.6	0
1741973400	55.6	0	0.00	55.6	55.6	55.6	0
1741887000	55.6	0	0.00	55.6	55.6	55.6	0
1741800600	55.6	0	0.00	55.6	55.6	55.6	0
1741714200	55.6	0	0.00	55.6	55.6	55.6	0
1741627800	55.6	0	0.00	55.6	55.6	55.6	187
1741368600	55.6	0	0.00	55.6	55.6	55.6	30000
1741282200	55.6	0	0.00	55.6	55.6	55.6	29188
1741195800	55.6	0	0.00	55.6	55.6	55.6	87540
1741109400	55.6	0	0.00	55.6	55.6	55.6	23
1741023000	55.6	0	0.00	55.6	55.6	55.6	0
1740763800	55.6	0	0.00	55.6	55.6	55.6	45048
1740677400	55.6	0	0.00	55.6	55.6	55.6	113664
1740591000	55.6	0	0.00	55.6	55.6	55.6	202248
1740504600	55.6	0	0.00	55.6	55.6	55.6	21147
1740418200	55.6	0	0.00	55.6	55.6	55.6	43
1740159000	55.6	0	0.00	55.6	55.6	55.6	13705
1740072600	55.6	0	0.00	55.6	55.6	55.6	0
1739986200	55.6	0	0.00	55.6	55.6	55.6	159
1739899800	55.6	0	0.00	55.6	55.6	55.6	6878
1739813400	55.6	0	0.00	55.6	55.6	55.6	13960
1739554200	55.6	0	0.00	55.6	55.6	55.6	0
1739467800	55.6	0	0.00	55.6	55.6	55.6	0
1739381400	55.6	0	0.00	55.6	55.6	55.6	0
1739295000	55.6	0	0.00	55.6	55.6	55.6	5000
1739208600	55.6	0	0.00	55.6	55.6	55.6	0
1738949400	55.6	0	0.00	55.6	55.6	55.6	0
1738863000	55.6	0	0.00	55.6	55.6	55.6	0
1738776600	55.6	0	0.00	55.6	55.6	55.6	0
1738690200	55.6	0	0.00	55.6	55.6	55.6	0
1738603800	55.6	0	0.00	55.6	55.6	55.6	20000
1738344600	55.6	0	0.00	55.6	55.6	55.6	0
1738258200	55.6	0	0.00	55.6	55.6	55.6	0
1738171800	55.6	0	0.00	55.6	55.6	55.6	0
1738085400	55.6	0	0.00	55.6	55.6	55.6	0
1737999000	55.6	0	0.00	55.6	55.6	55.6	0
1737739800	55.6	0	0.00	55.6	55.6	55.6	0
1737653400	55.6	0	0.00	55.6	55.6	55.6	0
1737567000	55.6	0	0.00	55.6	55.6	55.6	0
1737480600	55.6	0	0.00	55.6	55.6	55.6	0
1737394200	55.6	0	0.00	55.6	55.6	55.6	0
1737135000	55.6	0	0.00	55.6	55.6	55.6	0
1737048600	55.6	0	0.00	55.6	55.6	55.6	0
1736962200	55.6	0	0.00	55.6	55.6	55.6	0
1736875800	55.6	0	0.00	55.6	55.6	55.6	0
1736789400	55.6	0	0.00	55.6	55.6	55.6	0

US Well Services

Aberdeen Standard Physic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관