ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nrc Group Asa

Nrc Group Asa (0DSJ)

55.60
0.00
(0.00%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10055.655.655.6603755.6DE
40055.655.655.62819055.6DE
120055.655.655.61058155.6DE
260055.655.655.6834855.6DE
520055.655.655.6429655.6DE
1560055.655.655.6235155.6DE
2600055.655.655.6189655.6DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340055.600.0055.655.655.60
174188700055.600.0055.655.655.60
174180060055.600.0055.655.655.60
174171420055.600.0055.655.655.60
174162780055.600.0055.655.655.6187
174136860055.600.0055.655.655.630000
174128220055.600.0055.655.655.629188
174119580055.600.0055.655.655.687540
174110940055.600.0055.655.655.623
174102300055.600.0055.655.655.60
174076380055.600.0055.655.655.645048
174067740055.600.0055.655.655.6113664
174059100055.600.0055.655.655.6202248
174050460055.600.0055.655.655.621147
174041820055.600.0055.655.655.643
174015900055.600.0055.655.655.613705
174007260055.600.0055.655.655.60
173998620055.600.0055.655.655.6159
173989980055.600.0055.655.655.66878
173981340055.600.0055.655.655.613960
173955420055.600.0055.655.655.60
173946780055.600.0055.655.655.60
173938140055.600.0055.655.655.60
173929500055.600.0055.655.655.65000
173920860055.600.0055.655.655.60
173894940055.600.0055.655.655.60
173886300055.600.0055.655.655.60
173877660055.600.0055.655.655.60
173869020055.600.0055.655.655.60
173860380055.600.0055.655.655.620000
173834460055.600.0055.655.655.60
173825820055.600.0055.655.655.60
173817180055.600.0055.655.655.60
173808540055.600.0055.655.655.60
173799900055.600.0055.655.655.60
173773980055.600.0055.655.655.60
173765340055.600.0055.655.655.60
173756700055.600.0055.655.655.60
173748060055.600.0055.655.655.60
173739420055.600.0055.655.655.60
173713500055.600.0055.655.655.60
173704860055.600.0055.655.655.60
173696220055.600.0055.655.655.60
173687580055.600.0055.655.655.60
173678940055.600.0055.655.655.60
173653020055.600.0055.655.655.60
173644380055.600.0055.655.655.60
173635740055.600.0055.655.655.62020
173627100055.600.0055.655.655.60
173618460055.600.0055.655.655.610000
173592540055.600.0055.655.655.60
173583900055.600.0055.655.655.60
173566620055.600.0055.655.655.60
173557980055.600.0055.655.655.60
173532060055.600.0055.655.655.60
173506140055.600.0055.655.655.60
173497500055.600.0055.655.655.60
173471580055.600.0055.655.655.62308
173462940055.600.0055.655.655.60
173454300055.600.0055.655.655.60
173445660055.600.0055.655.655.60
173437020055.600.0055.655.655.60

최근 히스토리

Delayed Upgrade Clock