0DPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.684 | 8.684 | 8.684 | 8.68 | 24,170 | 0.00 | 0.00% |
1개월 | 8.684 | 8.684 | 8.684 | 8.68 | 911,727 | 0.00 | 0.00% |
3개월 | 8.684 | 8.684 | 8.684 | 8.68 | 530,114 | 0.00 | 0.00% |
6개월 | 7.941 | 9.191 | 7.913 | 8.72 | 501,884 | 0.743 | 9.36% |
1년 | 7.458 | 9.191 | 6.421 | 8.17 | 431,326 | 1.23 | 16.44% |
3년 | 17.72 | 18.6675 | 6.421 | 11.64 | 614,077 | -9.04 | -50.99% |
5년 | 25.20 | 28.175 | 6.421 | 13.72 | 477,887 | -16.52 | -65.54% |
0DPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 39,788 |
03 5월(5) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 18,883 |
02 5월(5) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 0.00 |
01 5월(5) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 9,759 |
30 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 13,227 |
27 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 54,809 |
26 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 213,647 |
25 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 88,955 |
24 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 31,280 |
23 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,437,187 |
20 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,121,309 |
19 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 4,081,089 |
18 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 62,630 |
17 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 42,014 |
16 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 5,153,456 |
13 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,360,654 |
12 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 36,558 |
11 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 415,749 |
10 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 493,975 |
09 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,630,399 |
06 4월(4) 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 57,226 |