Bank Handlowy W Warszawie Sa【0DOS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bank Handlowy W Warszawie Sa (0DOS)
Bank Handlowy W Warszawie Sa (0DOS) 과거

Bank Handlowy W Warszawie Sa (0DOS)

80.92

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	80.92	80.92	80.92	0	0	DE
4	0	0	80.92	80.92	80.92	0	0	DE
12	0	0	80.92	80.92	80.92	369	80.92	DE
26	0	0	80.92	80.92	80.92	166	80.92	DE
52	0	0	80.92	80.92	80.92	104	80.92	DE
156	0	0	80.92	80.92	80.92	475	80.92	DE
260	0	0	80.92	80.92	80.92	284	80.92	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	80.92	0	0.00	80.92	80.92	80.92	0
1737394200	80.92	0	0.00	80.92	80.92	80.92	0
1737135000	80.92	0	0.00	80.92	80.92	80.92	0
1737048600	80.92	0	0.00	80.92	80.92	80.92	0
1736962200	80.92	0	0.00	80.92	80.92	80.92	0
1736875800	80.92	0	0.00	80.92	80.92	80.92	0
1736789400	80.92	0	0.00	80.92	80.92	80.92	0
1736530200	80.92	0	0.00	80.92	80.92	80.92	0
1736443800	80.92	0	0.00	80.92	80.92	80.92	0
1736357400	80.92	0	0.00	80.92	80.92	80.92	0
1736271000	80.92	0	0.00	80.92	80.92	80.92	0
1736184600	80.92	0	0.00	80.92	80.92	80.92	0
1735925400	80.92	0	0.00	80.92	80.92	80.92	0
1735839000	80.92	0	0.00	80.92	80.92	80.92	0
1735666200	80.92	0	0.00	80.92	80.92	80.92	0
1735579800	80.92	0	0.00	80.92	80.92	80.92	0
1735320600	80.92	0	0.00	80.92	80.92	80.92	0
1735061400	80.92	0	0.00	80.92	80.92	80.92	0
1734975000	80.92	0	0.00	80.92	80.92	80.92	0
1734715800	80.92	0	0.00	80.92	80.92	80.92	2316
1734629400	80.92	0	0.00	80.92	80.92	80.92	1364
1734543000	80.92	0	0.00	80.92	80.92	80.92	718
1734456600	80.92	0	0.00	80.92	80.92	80.92	2033
1734370200	80.92	0	0.00	80.92	80.92	80.92	645
1734111000	80.92	0	0.00	80.92	80.92	80.92	1795
1734024600	80.92	0	0.00	80.92	80.92	80.92	1740
1733938200	80.92	0	0.00	80.92	80.92	80.92	762
1733851800	80.92	0	0.00	80.92	80.92	80.92	781
1733765400	80.92	0	0.00	80.92	80.92	80.92	748
1733506200	80.92	0	0.00	80.92	80.92	80.92	505
1733419800	80.92	0	0.00	80.92	80.92	80.92	792
1733333400	80.92	0	0.00	80.92	80.92	80.92	812
1733247000	80.92	0	0.00	80.92	80.92	80.92	817
1733160600	80.92	0	0.00	80.92	80.92	80.92	834
1732901400	80.92	0	0.00	80.92	80.92	80.92	832
1732815000	80.92	0	0.00	80.92	80.92	80.92	92
1732728600	80.92	0	0.00	80.92	80.92	80.92	736
1732642200	80.92	0	0.00	80.92	80.92	80.92	780
1732555800	80.92	0	0.00	80.92	80.92	80.92	778
1732296600	80.92	0	0.00	80.92	80.92	80.92	766
1732210200	80.92	0	0.00	80.92	80.92	80.92	0
1732123800	80.92	0	0.00	80.92	80.92	80.92	0
1732037400	80.92	0	0.00	80.92	80.92	80.92	0
1731951000	80.92	0	0.00	80.92	80.92	80.92	0
1731691800	80.92	0	0.00	80.92	80.92	80.92	0
1731605400	80.92	0	0.00	80.92	80.92	80.92	0
1731519000	80.92	0	0.00	80.92	80.92	80.92	0
1731432600	80.92	0	0.00	80.92	80.92	80.92	0
1731346200	80.92	0	0.00	80.92	80.92	80.92	0
1731087000	80.92	0	0.00	80.92	80.92	80.92	0
1731000600	80.92	0	0.00	80.92	80.92	80.92	0
1730914200	80.92	0	0.00	80.92	80.92	80.92	0
1730827800	80.92	0	0.00	80.92	80.92	80.92	0
1730741400	80.92	0	0.00	80.92	80.92	80.92	0
1730482200	80.92	0	0.00	80.92	80.92	80.92	0
1730395800	80.92	0	0.00	80.92	80.92	80.92	0
1730309400	80.92	0	0.00	80.92	80.92	80.92	0
1730223000	80.92	0	0.00	80.92	80.92	80.92	0
1730136600	80.92	0	0.00	80.92	80.92	80.92	0
1729873800	80.92	0	0.00	80.92	80.92	80.92	0
1729787400	80.92	0	0.00	80.92	80.92	80.92	0
1729701000	80.92	0	0.00	80.92	80.92	80.92	0
1729614600	80.92	0	0.00	80.92	80.92	80.92	0

Bank Handlowy W Warszawie

Jpm Ch Bd Etf D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관