Avenir Telecom Sa【0DO7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Avenir Telecom Sa (0DO7)
Avenir Telecom Sa (0DO7) 과거

Avenir Telecom Sa (0DO7)

0.361

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.361	0.361	0.361	124	0.361	DE
4	0	0	0.361	0.361	0.361	61	0.361	DE
12	0	0	0.361	0.361	0.361	350	0.361	DE
26	0	0	0.361	0.361	0.361	180	0.361	DE
52	0	0	0.361	0.361	0.361	106	0.361	DE
156	0	0	0.361	0.361	0.361	41310	0.361	DE
260	0	0	0.361	0.361	0.361	32221	0.361	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	0.361	0	0.00	0.361	0.361	0.361	400
1741627800	0.361	0	0.00	0.361	0.361	0.361	0
1741368600	0.361	0	0.00	0.361	0.361	0.361	219
1741282200	0.361	0	0.00	0.361	0.361	0.361	0
1741195800	0.361	0	0.00	0.361	0.361	0.361	0
1741109400	0.361	0	0.00	0.361	0.361	0.361	0
1741023000	0.361	0	0.00	0.361	0.361	0.361	0
1740763800	0.361	0	0.00	0.361	0.361	0.361	0
1740677400	0.361	0	0.00	0.361	0.361	0.361	159
1740591000	0.361	0	0.00	0.361	0.361	0.361	0
1740504600	0.361	0	0.00	0.361	0.361	0.361	0
1740418200	0.361	0	0.00	0.361	0.361	0.361	0
1740159000	0.361	0	0.00	0.361	0.361	0.361	147
1740072600	0.361	0	0.00	0.361	0.361	0.361	0
1739986200	0.361	0	0.00	0.361	0.361	0.361	0
1739899800	0.361	0	0.00	0.361	0.361	0.361	0
1739813400	0.361	0	0.00	0.361	0.361	0.361	144
1739554200	0.361	0	0.00	0.361	0.361	0.361	0
1739467800	0.361	0	0.00	0.361	0.361	0.361	143
1739381400	0.361	0	0.00	0.361	0.361	0.361	0
1739295000	0.361	0	0.00	0.361	0.361	0.361	139
1739208600	0.361	0	0.00	0.361	0.361	0.361	0
1738949400	0.361	0	0.00	0.361	0.361	0.361	1499
1738863000	0.361	0	0.00	0.361	0.361	0.361	0
1738776600	0.361	0	0.00	0.361	0.361	0.361	0
1738690200	0.361	0	0.00	0.361	0.361	0.361	3873
1738603800	0.361	0	0.00	0.361	0.361	0.361	139
1738344600	0.361	0	0.00	0.361	0.361	0.361	0
1738258200	0.361	0	0.00	0.361	0.361	0.361	0
1738171800	0.361	0	0.00	0.361	0.361	0.361	0
1738085400	0.361	0	0.00	0.361	0.361	0.361	0
1737999000	0.361	0	0.00	0.361	0.361	0.361	0
1737739800	0.361	0	0.00	0.361	0.361	0.361	4992
1737653400	0.361	0	0.00	0.361	0.361	0.361	0
1737567000	0.361	0	0.00	0.361	0.361	0.361	500
1737480600	0.361	0	0.00	0.361	0.361	0.361	0
1737394200	0.361	0	0.00	0.361	0.361	0.361	0
1737135000	0.361	0	0.00	0.361	0.361	0.361	282
1737048600	0.361	0	0.00	0.361	0.361	0.361	0
1736962200	0.361	0	0.00	0.361	0.361	0.361	0
1736875800	0.361	0	0.00	0.361	0.361	0.361	150
1736789400	0.361	0	0.00	0.361	0.361	0.361	0
1736530200	0.361	0	0.00	0.361	0.361	0.361	0
1736443800	0.361	0	0.00	0.361	0.361	0.361	0
1736357400	0.361	0	0.00	0.361	0.361	0.361	0
1736271000	0.361	0	0.00	0.361	0.361	0.361	0
1736184600	0.361	0	0.00	0.361	0.361	0.361	0
1735925400	0.361	0	0.00	0.361	0.361	0.361	0
1735839000	0.361	0	0.00	0.361	0.361	0.361	4992
1735666200	0.361	0	0.00	0.361	0.361	0.361	0
1735579800	0.361	0	0.00	0.361	0.361	0.361	999
1735320600	0.361	0	0.00	0.361	0.361	0.361	1000
1735061400	0.361	0	0.00	0.361	0.361	0.361	150
1734975000	0.361	0	0.00	0.361	0.361	0.361	0
1734715800	0.361	0	0.00	0.361	0.361	0.361	0
1734629400	0.361	0	0.00	0.361	0.361	0.361	0
1734543000	0.361	0	0.00	0.361	0.361	0.361	0
1734456600	0.361	0	0.00	0.361	0.361	0.361	0
1734370200	0.361	0	0.00	0.361	0.361	0.361	0
1734111000	0.361	0	0.00	0.361	0.361	0.361	0
1734024600	0.361	0	0.00	0.361	0.361	0.361	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관